World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3383.17 -4.24 -0.13% 17:31
Australia 4983.10 18.80 0.38% 16:36
Nikkei 225 10636.00 43.94 0.41% 15:28
TOPIX 944.00 3.57 0.38% 15:00
TSE 2nd Sec 2358.93 11.01 0.47% 15:00
JASDAQ 54.80 0.20 0.37% 15:11
Korea 2069.70 -12.04 -0.58% 18:05
Taiwan 9111.46 -33.89 -0.37% 13:46
Taiwan OTC 145.45 -0.73 -0.50% 13:46
Shanghai 2798.96 8.27 0.30% 02/01
Shanghai A 2930.52 8.70 0.30% 02/01
Shanghai B 306.58 0.13 0.04% 02/01
Shenzhen A 1252.67 0.55 0.04% 02/01
Shenzhen B 829.68 -0.07 -0.01% 02/01
SHSZ 300 3077.28 0.77 0.03% 02/01
Shenzhen comp 11991.50 -3.17 -0.03% 02/01
Hong Kong 23484.30 -69.29 -0.29% 16:01
HK CN Ent 12526.30 72.19 0.58% 16:01
HK Aff Crp 4131.35 -5.80 -0.14% 16:01
Singapore 3185.36 -6.82 -0.21% 17:10
FTSE ST China 320.02 0.53 0.17% 16:40
Vietnam 520.69 10.09 1.98% 11:02
Thailand 983.53 -2.10 -0.21% 17:01
Philippines 3878.48 -1.55 -0.04% 14:00
Malaysia 1539.55 3.95 0.26% 17:05
Indonesia 3459.93 -27.77 -0.80% 16:00
India 17775.70 -261.49 -1.45% 18:00
Pakistan 8571.55 -43.97 -0.51% 17:12
  European Market Indices
Index Quote Change Change% Local
Russia 1910.50 -24.65 -1.27% 02/08
London 6091.33 40.30 0.67% 02/08
Paris 4108.27 17.47 0.43% 02/08
Frankfurt 7323.24 39.62 0.54% 02/08
Turkey 65254.10 348.54 0.54% 02/08
Hungary 23032.90 -508.98 -2.16% 02/08
Austria 2990.55 16.69 0.56% 17:33
Poland 47846.40 -87.44 -0.18% 02/08
Czech 1244.70 -4.40 -0.35% 02/08
Sweden 1132.83 -7.67 -0.67% 02/08
Finland 7872.58 -8.83 -0.11% 18:30
Norway 403.17 -1.86 -0.46% 02/08
Greece 1669.82 16.19 0.98% 17:19
Italy 23350.00 -41.12 -0.18% 02/08
Luxembourg 1521.55 12.16 0.81% 02/08
Netherlands 371.11 1.26 0.34% 02/08
Iceland 625.84 13.16 2.15% 02/08
Denmark 461.93 -0.76 -0.16% 16:59
Switzerland 6638.66 27.52 0.42% 02/08
Spain 1121.92 11.05 0.99% 02/08
Portugal 2871.61 27.35 0.96% 02/08
Ireland 2995.83 -15.98 -0.53% 02/08
Israel 1321.85 -1.83 -0.14% 02/08
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29616.20 -5.49 -0.02% 02/08
Jordan 2402.58 4.43 0.18% 13:59
UAE Dubai 1606.43 0.00 0.00% 02/08
Abu Dhabi 2703.95 10.95 0.41% 02/08
  American Market Indices
Index Quote Change Change% Local
United States 12233.20 71.52 0.59% 02/08
NASDAQ 2797.05 13.06 0.47% 02/08
Rus 2000 813.69 5.37 0.66% 16:50
S&P 500 1324.57 5.52 0.42% 02/08
Gold & Silver 209.80 3.75 1.82% 02/08
PreMetals 427.56 7.82 1.86% 16:05
Gold GOX 244.58 4.85 2.02% 02/08
Gold Bugs 540.29 12.66 2.40% 02/08
AMEX Energy 744.96 -3.42 -0.46% 02/08
NYSE Energy 13496.25 -34.17 -0.25% 16:14
Oil Services 268.31 -1.59 -0.59% 02/08
AMEX Oil 1309.20 0.14 0.01% 02/08
PHLX Semi. 460.90 -0.35 -0.08% 02/08
NASDAQ Fin. 2270.88 1.00 0.04% 02/08
NYSE Finance 5321.28 41.37 0.78% 02/08
NBI 977.96 -0.28 -0.03% 02/08
AMEX BioTec 1285.86 2.22 0.17% 02/08
PHLX Drug 179.47 0.36 0.20% 02/08
Canada 13892.50 80.59 0.58% 02/08
Brazil 65771.30 409.29 0.63% 02/08
Mexico 37565.60 113.81 0.30% 15:06
Argentina 3567.40 7.68 0.22% 02/08
Chile 4544.24 -46.42 -1.01% 02/08
Peru 23487.90 -289.11 -1.22% 02/08
Colombia 14548.40 130.65 0.91% 02/08
Venezuela 66538.50 16.99 0.03% 02/08
Bermuda 1128.86 -23.93 -2.08% 02/07
Jamaica 85662.70 36.09 0.04% 02/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1045.00 2.00 0.19% 02/07
Baltic Capesize 1281.00 -18.00 -1.39% 02/07
Baltic Panamax 1395.00 47.00 3.49% 02/07
VIX 15.81 -0.47 -2.89% 16:14
VXD 13.48 -0.63 -4.46% 16:28
VXN 17.68 -0.54 -2.96% 16:14
Russ China 2205.84 -24.92 -1.12% 02/07
Euro 50 3042.50 11.32 0.37% 17:50
Tran Avg 5085.07 14.36 0.28% 16:30
Airlines 45.50 0.36 0.80% 02/08
Paper 116.85 1.12 0.97% 02/08
Util Avg 413.78 -0.05 -0.01% 16:30
Global Util 5579.70 -7.88 -0.14% 16:20
World Luxury 114.30 1.16 1.03% 02/08
ISE Water 89.54 0.08 0.09% 16:15
US Water 740.47 -6.70 -0.90% 16:05
Cleantech 1194.07 -0.35 -0.03% 16:43
Progressive Ener. 270.11 1.84 0.69% 16:44
WH Clean Energy 111.57 1.17 1.06% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1679.01 4.68 0.28% 16:13
ET50 159.43 -0.19 -0.12% 21:20
US Mining 246.87 2.55 1.04% 16:03
Basic Material 382.66 2.85 0.75% 16:16
Gold 3699.09 76.71 2.12% 16:30
HSBC Global Mining 753.64 -1.98 -0.26% 02/04
World/Energy 264.16 -0.52 -0.20% 02/08
World/Materials 284.49 2.18 0.77% 02/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 82.68 0.42 0.51% 16:00
ISE Sindex 133.08 1.57 1.19% 16:15
US Gambling 587.58 9.01 1.56% 16:05
S-Net Gaming 3952.21 -2.55 -0.06% 16:19
Banks 55.31 0.41 0.75% 02/08
Insurance 4200.41 9.93 0.24% 02/08
Retailers 517.13 7.60 1.49% 02/08
EPRA/NA. AU 649.96 -2.42 -0.37% 18:15
EPRA/NA. JP 1871.31 7.82 0.42% 15:44
TSE REIT 1099.97 -4.51 -0.41% 02/08
HK Property 29900.90 -724.41 -2.37% 02/08
Sing. REIT 1091.38 0.06 0.01% 02/07
Asia REIT 159.31 0.20 0.13% 16:30
EPRA UK 1157.75 12.36 1.08% 17:35
EPRA ex UK 1956.53 5.06 0.26% 18:10
EPRA EU 1908.18 21.28 1.13% 18:10
Equity REIT 233.96 0.70 0.30% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 337.25 -0.21 -0.06% 02/08
CRB Agri 6489.00 -25.07 -0.39% 02/08
CRB Metals 3245.95 23.33 0.72% 02/08
CRB Wildcatters 3154.95 -8.50 -0.27% 02/08
S&P GSCI ENGY 419.81 0.21 0.05% 02/08
S&P GSCI 486.22 0.21 0.04% 02/08
S&P GSCI Agri 85.81 -0.09 -0.10% 02/08
GSCI livestock 223.47 -1.12 -0.50% 02/08
GSCI Prec Metal 208.09 3.04 1.48% 02/08
GSCI Ind Metal 306.94 0.74 0.24% 02/08
GSCI Energy 278.04 0.08 0.03% 02/08
Natural Gas 653.02 -0.60 -0.09% 02/08
Agribusiness 587.16 -1.15 -0.20% 02/08
Rogers Comm 4018.77 11.67 0.29% 17:55
Rogers Energy 771.61 -8.24 -1.06% 02/07
Rogers Metals 2968.35 4.13 0.14% 02/07
Rogers Agri. 1451.55 5.06 0.35% 02/07
Broker Dealer 126.90 0.80 0.63% 02/08
US Dollar 78.00 -0.03 -0.04% 02/08
Euro Index 136.29 0.45 0.33% 02/08
GB Pound 160.72 -0.37 -0.23% 02/08
Japanese Yen 121.45 -0.04 -0.03% 02/08
Aus. Dollar 101.46 0.10 0.10% 02/08
30Y T-Bond 117.31 -0.78 -0.66% 02/08
30Y T-Bond Yld 47.63 0.52 1.10% 02/08
10Y T-Bond Yld 37.25 0.81 2.22% 02/08
5Y T-Bond Yld 23.85 1.10 4.84% 02/08
3M T-Bill Dscnt 1.45 0.05 3.57% 02/08
CBOE Optn P/C 0.84 0.02 2.44% 02/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1352.00 -1.10 -0.08% 08:15
Silver 29.42 -0.07 -0.24% 08:15
Platinum 1842.00 -5.00 -0.27% 08:15
Palladium 821.00 -1.00 -0.12% 08:15
Copper 4.5656 0.00 0.10% 14:50
Nickel 12.9082 0.00 0.00% 14:49
Aluminum 1.1404 -0.00 -0.20% 14:49
Zinc 1.1275 -0.00 -0.20% 14:51
Lead 1.1882 -0.00 -0.15% 14:52
Uranium 73.00 3.00 4.29% 01/31
Gold Futr 1365.100 16.900 1.25% 16:38
Silver Futr 30.305 0.962 3.28% 16:38
Copper Futr 459.500 2.000 0.44% 16:37
Nat Gas Futr 4.066 -0.038 -0.93% 16:38
Brent Crude Fut 100.080 0.830 0.84% 16:38
WTI Crude Futr 87.320 -0.160 -0.18% 16:39
Heating oil futr 273.750 3.140 1.16% 16:35
Corn Future 673.750 -1.000 -0.15% 14:15
Wheat Future 874.250 15.500 1.80% 14:15
Cocoa Future 3260.000 21.000 0.65% 14:00
Soybean Futr 1434.250 9.750 0.68% 14:15
Soybean Oil Fut 58.770 0.360 0.62% 14:15
Coffee C Futr 247.600 -2.150 -0.86% 14:30
Sugar #11 31.160 -1.520 -4.65% 14:00
Cotton #2 Fut 175.290 0.780 0.45% 14:51
Live Cattle Fut 111.325 -0.425 -0.38% 16:17
lean Hogs Fut 91.300 -0.525 -0.57% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3622 0.0039 0.29% 16:52
GBP-USD 1.6066 -0.0044 -0.27% 16:53
USD-CHF 0.9635 0.0080 0.84% 16:53
USD-SEK 6.4360 -0.0250 -0.39% 16:53
USD-RUB 29.2275 -0.0945 -0.32% 02/08
USD-HUF 197.7290 -0.1233 -0.06% 16:53
USD-TRY 1.5754 -0.0016 -0.10% 16:53
USD-ZAR 7.1888 -0.0454 -0.63% 16:52
USD-ILS 3.6514 -0.0298 -0.81% 02/08
USD-JPY 82.3405 0.0148 0.02% 16:54
USD-CNY 6.5860 -0.0012 -0.02% 02/08
USD-HKD 7.7831 -0.0005 -0.01% 16:54
USD-TWD 28.9215 -0.0885 -0.31% 02/08
USD-KRW 1104.68 -2.83 -0.26% 02/08
USD-THB 30.6845 -0.0355 -0.12% 16:55
USD-SGD 1.2735 0.0002 0.02% 16:54
USD-PHP 43.3988 -0.1463 -0.34% 02/08
USD-MYR 3.0335 -0.0025 -0.08% 02/08
USD-IDR 8918.25 -34.75 -0.39% 02/08
USD-INR 45.3050 -0.1814 -0.40% 02/08
AUD-USD 1.0148 0.0013 0.13% 16:54
NZD-USD 0.7751 0.0052 0.67% 16:54
USD-CAD 0.9953 0.0045 0.45% 16:53
USD-BRL 1.6646 -0.0149 -0.88% 02/08
USD-MXN 12.0407 0.0250 0.21% 16:53
USD-ARS 4.0184 -0.0006 -0.01% 02/08
USD-CLP 479.2050 0.1050 0.02% 02/08
  MSCI Index  2011/02/08
MSCI Value Daily MTD YTD
World 1347.36 0.59% 3.00% 5.26%
Zhong Hua 354.67 -0.49% -0.51% -0.32%
Gold. Drgn 154.71 -0.46% -0.47% 0.65%
Far East 2803.14 0.76% 3.17% 3.44%
Pacific 2341.79 0.74% 3.59% 3.21%
Asia Pacific 139.86 0.33% 2.37% 1.57%
Europe 1554.25 0.89% 2.74% 6.69%
BRIC 343.76 -0.23% -0.25% -3.54%
EM 1126.94 -0.12% 0.70% -2.12%
EM Asia 462.15 -0.41% 0.23% -1.29%
EM East Eur 254.32 -1.22% 2.94% 7.11%
EM Lat Am 4402.78 0.58% 0.00% -4.57%
EM EMEA 385.56 -0.06% 3.12% -1.60%
China 65.67 -0.20% -0.45% -0.97%
India 475.75 -1.21% -2.16% -14.96%
Russia 1000.76 -1.72% 3.23% 7.38%
Brazil 3573.24 0.88% -0.68% -5.00%
Taiwan 321.28 -0.41% -0.40% 2.79%
Korea 425.02 -0.42% 1.48% 3.70%
Thailand 318.48 -0.36% 2.63% -6.46%
Malaysia 466.24 0.33% 2.13% 2.95%
Indonesia 777.87 -0.60% 3.75% -6.57%
Turkey 592.96 0.82% 5.25% -5.14%
Frontier Mkts 602.33 0.73% 0.41% 0.40%
Israel 274.99 -1.34% 0.45% -2.47%
Egypt 676.36 1.19% -0.35% -21.34%
South Africa 553.06 1.19% 3.13% -9.58%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels