World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3367.82 17.93 0.54% 17:31
Australia 4958.80 39.50 0.80% 16:39
Nikkei 225 10543.50 112.16 1.08% 15:28
TOPIX 935.36 7.79 0.84% 15:00
TSE 2nd Sec 2326.79 5.98 0.26% 15:00
JASDAQ 54.18 -0.14 -0.26% 15:11
Korea 2072.03 2.30 0.11% 02/01
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2798.96 8.27 0.30% 02/01
Shanghai A 2930.52 8.70 0.30% 02/01
Shanghai B 306.58 0.13 0.04% 02/01
Shenzhen A 1252.67 0.55 0.04% 02/01
Shenzhen B 829.68 -0.07 -0.01% 02/01
SHSZ 300 3077.28 0.77 0.03% 02/01
Shenzhen comp 11991.50 -3.17 -0.03% 02/01
Hong Kong 23909.00 426.01 1.81% 02/02
HK CN Ent 12710.90 176.03 1.40% 02/02
HK Aff Crp 4210.34 58.09 1.40% 02/02
Singapore 3211.12 26.38 0.83% 02/02
FTSE ST China 321.62 1.63 0.51% 02/02
Vietnam 510.60 7.92 1.58% 01/28
Thailand 984.78 4.18 0.43% 17:00
Philippines 3872.35 -16.20 -0.42% 14:00
Malaysia 1531.82 11.88 0.78% 02/02
Indonesia 3496.17 15.34 0.44% 16:00
India 18008.20 -441.16 -2.39% 18:00
Pakistan 8603.93 38.77 0.45% 17:22
  European Market Indices
Index Quote Change Change% Local
Russia 1928.58 11.51 0.60% 02/04
London 5997.38 14.04 0.23% 02/04
Paris 4047.21 10.62 0.26% 02/04
Frankfurt 7216.21 22.53 0.31% 02/04
Turkey 65309.00 1581.05 2.48% 02/04
Hungary 23263.10 317.91 1.39% 02/04
Austria 2943.71 12.46 0.43% 02/04
Poland 47796.40 85.78 0.18% 02/04
Czech 1254.70 21.30 1.73% 02/04
Sweden 1139.31 0.58 0.05% 02/04
Finland 7790.96 6.32 0.08% 02/04
Norway 403.32 -1.08 -0.27% 02/04
Greece 1661.68 -13.46 -0.80% 02/04
Italy 23201.80 162.87 0.71% 02/04
Luxembourg 1493.75 8.74 0.59% 02/04
Netherlands 365.51 0.62 0.17% 02/04
Iceland 612.95 -2.65 -0.43% 02/04
Denmark 460.44 -0.28 -0.06% 02/04
Switzerland 6584.40 39.49 0.60% 02/04
Spain 1110.87 -1.52 -0.14% 02/04
Portugal 2832.54 8.42 0.30% 02/04
Ireland 2985.84 48.07 1.64% 02/04
Israel 1299.12 -1.56 -0.12% 02/03
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 29719.00 109.49 0.37% 02/04
Jordan 2402.56 2.55 0.11% 02/03
UAE Dubai 1581.01 -13.86 -0.87% 02/03
Abu Dhabi 2645.02 20.71 0.79% 02/03
  American Market Indices
Index Quote Change Change% Local
United States 12092.20 29.89 0.25% 02/04
NASDAQ 2769.30 15.42 0.56% 02/04
Rus 2000 800.11 1.48 0.19% 16:50
S&P 500 1310.87 3.77 0.29% 02/04
Gold & Silver 207.25 -1.59 -0.76% 02/04
PreMetals 422.26 -2.70 -0.64% 16:05
Gold GOX 240.33 -1.58 -0.65% 02/04
Gold Bugs 527.81 -3.77 -0.71% 02/04
AMEX Energy 744.19 -2.26 -0.30% 02/04
NYSE Energy 13482.13 -77.23 -0.57% 16:14
Oil Services 267.85 -2.28 -0.84% 02/04
AMEX Oil 1300.64 -7.99 -0.61% 02/04
PHLX Semi. 463.11 9.45 2.08% 02/04
NASDAQ Fin. 2251.91 4.92 0.22% 02/04
NYSE Finance 5222.36 -2.51 -0.05% 02/04
NBI 979.69 2.51 0.26% 02/04
AMEX BioTec 1292.28 2.85 0.22% 02/04
PHLX Drug 178.52 -0.03 -0.02% 02/04
Canada 13791.80 -49.50 -0.36% 02/04
Brazil 65269.10 -1495.69 -2.24% 02/04
Mexico 37451.80 -287.24 -0.76% 15:06
Argentina 3631.22 -8.11 -0.22% 02/04
Chile 4610.28 43.34 0.95% 02/04
Peru 23701.60 -22.52 -0.09% 02/04
Colombia 14619.60 -230.99 -1.56% 02/04
Venezuela 66676.80 0.00 0.00% 02/04
Bermuda 1147.88 -1.31 -0.11% 02/03
Jamaica 85486.20 -66.05 -0.08% 02/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1045.00 -19.00 -1.79% 02/03
Baltic Capesize 1298.00 -23.00 -1.74% 02/03
Baltic Panamax 1311.00 15.00 1.16% 02/03
VIX 15.93 -0.76 -4.55% 16:14
VXD 13.95 -0.49 -3.39% 16:28
VXN 17.91 -1.18 -6.18% 16:14
Russ China 2231.25 0.62 0.03% 02/03
Euro 50 3003.19 7.70 0.26% 17:50
Tran Avg 5055.67 8.32 0.17% 16:30
Airlines 44.58 -0.34 -0.76% 02/04
Paper 114.57 -0.46 -0.40% 02/04
Util Avg 411.01 -2.61 -0.63% 16:30
Global Util 5553.82 -15.88 -0.28% 16:20
World Luxury 111.60 0.15 0.13% 02/04
ISE Water 88.59 0.74 0.84% 16:15
US Water 745.47 2.31 0.31% 16:05
Cleantech 1185.96 8.63 0.73% 16:43
Progressive Ener. 266.04 0.51 0.19% 16:44
WH Clean Energy 109.48 -0.76 -0.69% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1666.41 -3.27 -0.20% 16:13
ET50 158.49 0.30 0.19% 21:20
US Mining 244.26 -3.16 -1.28% 16:03
Basic Material 377.46 0.38 0.10% 16:16
Gold 3626.62 -0.31 -0.01% 16:45
HSBC Global Mining 755.62 3.47 0.46% 02/03
World/Energy 263.07 -1.71 -0.65% 02/04
World/Materials 279.99 0.75 0.27% 02/04
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.70 0.40 0.49% 16:03
ISE Sindex 131.02 -1.27 -0.96% 16:15
US Gambling 576.87 -25.21 -4.19% 16:05
S-Net Gaming 3972.00 -34.59 -0.86% 16:19
Banks 54.14 0.03 0.06% 02/04
Insurance 4166.12 -11.47 -0.27% 02/04
Retailers 507.22 5.29 1.05% 02/04
EPRA/NA. AU 651.09 0.18 0.03% 18:14
EPRA/NA. JP 1854.81 0.12 0.01% 15:45
TSE REIT 1107.27 -2.57 -0.23% 15:00
HK Property 31347.19 925.78 3.04% 02/02
Sing. REIT 1084.56 10.98 1.02% 02/03
Asia REIT 159.96 -0.13 -0.08% 16:30
EPRA UK 1144.12 10.01 0.88% 17:35
EPRA ex UK 1950.48 10.62 0.55% 18:10
EPRA EU 1884.23 2.05 0.11% 18:10
Equity REIT 230.46 -2.28 -0.98% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 338.92 -2.08 -0.61% 02/04
CRB Agri 6461.42 -3.74 -0.06% 02/04
CRB Metals 3198.51 7.66 0.24% 02/04
CRB Wildcatters 3140.26 -12.96 -0.41% 02/04
S&P GSCI ENGY 421.52 -2.83 -0.67% 02/04
S&P GSCI 489.28 -5.12 -1.04% 02/04
S&P GSCI Agri 85.54 0.27 0.32% 02/04
GSCI livestock 225.93 -0.19 -0.08% 02/04
GSCI Prec Metal 204.85 -0.16 -0.08% 02/04
GSCI Ind Metal 306.09 3.18 1.05% 02/04
GSCI Energy 281.07 -5.11 -1.79% 02/04
Natural Gas 649.93 0.53 0.08% 02/04
Agribusiness 584.39 0.25 0.04% 02/04
Rogers Comm 4019.70 -24.50 -0.61% 17:54
Rogers Energy 792.80 -4.07 -0.51% 02/03
Rogers Metals 2940.27 10.59 0.36% 02/03
Rogers Agri. 1448.76 -13.37 -0.91% 02/03
Broker Dealer 124.31 0.03 0.02% 02/04
US Dollar 78.04 0.29 0.38% 02/04
Euro Index 135.88 -0.42 -0.31% 02/04
GB Pound 160.98 -0.42 -0.26% 02/04
Japanese Yen 121.66 -0.82 -0.67% 02/04
Aus. Dollar 101.42 -0.07 -0.07% 02/04
30Y T-Bond 117.88 -1.22 -1.02% 02/04
30Y T-Bond Yld 47.37 0.75 1.61% 02/04
10Y T-Bond Yld 36.52 1.11 3.13% 02/04
5Y T-Bond Yld 22.77 1.18 5.47% 02/04
3M T-Bill Dscnt 1.45 0.00 0.00% 02/04
CBOE Optn P/C 0.87 0.00 0.00% 02/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1347.70 -8.90 -0.66% 08:20
Silver 28.90 -0.07 -0.24% 08:20
Platinum 1844.00 -1.00 -0.05% 08:20
Palladium 817.00 -6.00 -0.73% 08:19
Copper 4.5674 -0.00 -0.08% 15:15
Nickel 12.8123 0.05 0.36% 15:16
Aluminum 1.1268 -0.00 -0.22% 15:15
Zinc 1.1261 0.00 0.00% 15:15
Lead 1.1970 0.00 0.00% 15:15
Uranium 73.00 3.00 4.29% 01/31
Gold Futr 1349.000 -4.000 -0.30% 16:47
Silver Futr 29.100 0.372 1.29% 16:48
Copper Futr 459.300 4.850 1.07% 16:49
Nat Gas Futr 4.302 -0.035 -0.81% 16:47
Brent Crude Fut 100.020 -1.740 -1.71% 16:41
WTI Crude Futr 88.970 -1.570 -1.73% 16:48
Heating oil futr 271.650 -5.090 -1.84% 16:45
Corn Future 678.500 16.000 2.42% 14:15
Wheat Future 853.750 -5.250 -0.61% 14:15
Cocoa Future 3264.000 -99.000 -2.94% 14:00
Soybean Futr 1433.500 -2.000 -0.14% 14:15
Soybean Oil Fut 58.980 0.200 0.34% 14:15
Coffee C Futr 249.300 -2.050 -0.82% 14:00
Sugar #11 32.640 0.600 1.87% 14:00
Cotton #2 Fut 167.860 -4.000 -2.33% 14:49
Live Cattle Fut 113.350 0.150 0.13% 14:52
lean Hogs Fut 91.700 0.150 0.16% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3582 -0.0052 -0.38% 16:57
GBP-USD 1.6110 -0.0026 -0.16% 16:57
USD-CHF 0.9547 0.0091 0.96% 16:57
USD-SEK 6.4827 0.0076 0.12% 16:57
USD-RUB 29.4052 -0.0078 -0.03% 02/04
USD-HUF 198.0720 0.5357 0.27% 16:57
USD-TRY 1.5851 -0.0093 -0.58% 16:57
USD-ZAR 7.2534 -0.0113 -0.16% 16:57
USD-ILS 3.7196 0.0097 0.26% 02/04
USD-JPY 82.1795 0.5525 0.68% 16:52
USD-CNY 6.5850 0.0000 0.00% 02/04
USD-HKD 7.7861 0.0001 0.00% 16:53
USD-TWD 29.0000 0.0400 0.14% 02/04
USD-KRW 1103.25 -0.20 -0.02% 02/04
USD-THB 30.8000 -0.1050 -0.34% 16:53
USD-SGD 1.2747 0.0004 0.03% 16:53
USD-PHP 43.7800 -0.0950 -0.22% 02/04
USD-MYR 3.0295 -0.0080 -0.26% 02/04
USD-IDR 8992.50 -21.50 -0.24% 02/04
USD-INR 45.6000 -0.0150 -0.03% 02/04
AUD-USD 1.0145 -0.0009 -0.08% 16:53
NZD-USD 0.7699 -0.0035 -0.45% 16:53
USD-CAD 0.9878 -0.0034 -0.34% 16:47
USD-BRL 1.6737 0.0056 0.34% 02/04
USD-MXN 11.9850 -0.0179 -0.15% 16:48
USD-ARS 4.0160 0.0006 0.01% 02/04
USD-CLP 479.1000 -0.6001 -0.13% 02/04
  MSCI Index  2011/02/04
MSCI Value Daily MTD YTD
World 1331.65 0.13% 1.80% 4.03%
Zhong Hua 362.42 -0.01% 1.66% 1.85%
Gold. Drgn 157.21 -0.01% 1.14% 2.28%
Far East 2786.23 0.51% 2.54% 2.82%
Pacific 2325.84 0.67% 2.88% 2.51%
Asia Pacific 139.51 0.34% 2.12% 1.32%
Europe 1526.82 -0.31% 0.92% 4.80%
BRIC 346.45 -0.95% 0.53% -2.79%
EM 1129.69 -0.30% 0.95% -1.88%
EM Asia 464.66 -0.24% 0.77% -0.75%
EM East Eur 256.70 1.03% 3.91% 8.11%
EM Lat Am 4374.37 -1.68% -0.64% -5.19%
EM EMEA 387.11 1.23% 3.53% -1.21%
China 66.98 -0.01% 1.53% 1.00%
India 480.55 -2.32% -1.17% -14.10%
Russia 1015.48 1.25% 4.75% 8.96%
Brazil 3537.48 -2.36% -1.67% -5.95%
Taiwan 322.60 0.00% 0.02% 3.22%
Korea 421.13 0.00% 0.55% 2.75%
Thailand 320.38 0.39% 3.23% -5.91%
Malaysia 462.97 0.00% 1.42% 2.23%
Indonesia 778.46 0.99% 3.83% -6.50%
Turkey 590.17 3.22% 4.76% -5.58%
Frontier Mkts 599.65 -0.11% -0.04% -0.04%
Israel 274.77 -0.74% 0.37% -2.55%
Egypt 678.71 0.00% 0.00% -21.07%
South Africa 552.87 1.20% 3.10% -9.61%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels