World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3348.46 9.72 0.29% 17:31
Australia 4852.00 2.00 0.04% 16:36
Nikkei 225 10274.50 36.58 0.36% 15:28
TOPIX 913.52 3.44 0.38% 15:00
TSE 2nd Sec 2301.62 0.19 0.01% 15:00
JASDAQ 54.41 0.38 0.70% 15:11
Korea 2072.03 2.30 0.11% 18:05
Taiwan 9145.35 43.02 0.47% 01/28
Taiwan OTC 146.18 0.31 0.21% 01/28
Shanghai 2798.96 8.27 0.30% 15:15
Shanghai A 2930.52 8.70 0.30% 15:15
Shanghai B 306.58 0.13 0.04% 15:15
Shenzhen A 1252.67 0.55 0.04% 15:00
Shenzhen B 829.68 -0.07 -0.01% 15:00
SHSZ 300 3077.28 0.77 0.03% 15:01
Shenzhen comp 11991.50 -3.17 -0.03% 15:00
Hong Kong 23482.90 35.61 0.15% 16:01
HK CN Ent 12534.90 -25.80 -0.21% 16:01
HK Aff Crp 4152.25 -0.37 -0.01% 16:01
Singapore 3184.74 5.02 0.16% 17:10
FTSE ST China 319.56 4.81 1.53% 16:40
Vietnam 510.60 7.92 1.58% 01/28
Thailand 959.69 -4.41 -0.46% 16:59
Philippines 3830.49 -50.98 -1.31% 14:00
Malaysia 1519.94 -1.95 -0.13% 01/31
Indonesia 3442.50 33.33 0.98% 16:00
India 18022.20 -305.54 -1.67% 15:59
Pakistan 8504.34 -64.70 -0.76% 17:08
  European Market Indices
Index Quote Change Change% Local
Russia 1910.01 39.70 2.12% 02/01
London 5957.82 94.88 1.62% 02/01
Paris 4072.62 67.12 1.68% 02/01
Frankfurt 7184.27 106.79 1.51% 02/01
Turkey 64822.60 1544.55 2.44% 02/01
Hungary 23086.40 377.10 1.66% 02/01
Austria 2943.01 57.25 1.98% 17:33
Poland 47609.80 453.06 0.96% 02/01
Czech 1246.90 10.00 0.81% 02/01
Sweden 1146.79 -0.43 -0.04% 02/01
Finland 7883.53 96.65 1.24% 18:30
Norway 404.96 11.71 2.98% 02/01
Greece 1663.60 70.30 4.41% 17:19
Italy 23122.50 469.98 2.07% 02/01
Luxembourg 1476.92 18.42 1.26% 02/01
Netherlands 367.11 6.36 1.76% 02/01
Iceland 626.09 1.11 0.18% 02/01
Denmark 468.06 5.95 1.29% 16:59
Switzerland 6555.26 76.11 1.17% 02/01
Spain 1122.88 17.57 1.59% 02/01
Portugal 2831.81 30.58 1.09% 02/01
Ireland 2927.61 74.80 2.62% 02/01
Israel 1289.71 -3.04 -0.24% 02/01
Egypt 540.58 -58.21 -9.72% 01/27
S. Africa 28625.30 479.99 1.71% 02/01
Jordan 2376.20 2.42 0.10% 13:59
UAE Dubai 1543.76 9.36 0.61% 02/01
Abu Dhabi 2599.34 12.59 0.49% 02/01
  American Market Indices
Index Quote Change Change% Local
United States 12040.20 148.23 1.25% 02/01
NASDAQ 2751.19 51.11 1.89% 02/01
Rus 2000 798.89 17.64 2.26% 16:49
S&P 500 1307.59 21.47 1.67% 02/01
Gold & Silver 206.29 6.37 3.19% 02/01
PreMetals 420.81 12.27 3.00% 16:05
Gold GOX 237.96 6.94 3.00% 02/01
Gold Bugs 520.00 13.82 2.73% 02/01
AMEX Energy 745.61 12.08 1.65% 02/01
NYSE Energy 13627.88 283.46 2.12% 16:14
Oil Services 268.24 2.24 0.84% 02/01
AMEX Oil 1321.60 28.20 2.18% 02/01
PHLX Semi. 451.83 11.32 2.57% 02/01
NASDAQ Fin. 2265.89 44.03 1.98% 02/01
NYSE Finance 5229.88 112.68 2.20% 02/01
NBI 982.66 8.54 0.88% 02/01
AMEX BioTec 1291.91 12.33 0.96% 02/01
PHLX Drug 179.20 3.27 1.86% 02/01
Canada 13712.60 160.63 1.19% 02/01
Brazil 67847.30 1272.46 1.91% 02/01
Mexico 37618.10 635.86 1.72% 15:06
Argentina 3635.26 42.13 1.17% 02/01
Chile 4706.54 33.47 0.72% 02/01
Peru 23218.50 331.11 1.45% 02/01
Colombia 15027.20 -50.73 -0.34% 02/01
Venezuela 66574.90 477.31 0.72% 02/01
Bermuda 1144.04 -25.49 -2.18% 01/31
Jamaica 86040.40 966.08 1.14% 02/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1107.00 -30.00 -2.64% 01/31
Baltic Capesize 1351.00 -17.00 -1.24% 01/31
Baltic Panamax 1310.00 -27.00 -2.02% 01/31
VIX 17.63 -1.90 -9.73% 16:14
VXD 15.37 -1.31 -7.85% 16:29
VXN 19.96 -1.83 -8.40% 16:14
Russ China 2200.91 -11.48 -0.52% 01/31
Euro 50 3006.81 53.18 1.80% 17:50
Tran Avg 5126.09 100.98 2.01% 16:30
Airlines 45.92 0.61 1.35% 02/01
Paper 116.39 2.81 2.47% 02/01
Util Avg 413.57 4.22 1.03% 16:30
Global Util 5621.58 104.44 1.89% 16:20
World Luxury 109.29 0.88 0.81% 02/01
ISE Water 89.36 2.28 2.62% 16:15
US Water 728.29 3.58 0.49% 16:05
Cleantech 1185.00 17.46 1.50% 16:43
Progressive Ener. 266.02 5.25 2.02% 16:43
WH Clean Energy 108.56 2.65 2.51% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1658.63 25.60 1.57% 16:13
ET50 158.13 2.01 1.29% 21:20
US Mining 249.46 7.03 2.90% 16:03
Basic Material 374.08 8.47 2.32% 16:16
Gold 3575.75 73.49 2.10% 16:45
HSBC Global Mining 721.80 -11.59 -1.58% 01/28
World/Energy 266.17 6.05 2.33% 02/01
World/Materials 269.56 1.45 0.54% 01/31
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.27 1.26 1.57% 16:06
ISE Sindex 132.42 1.99 1.53% 16:15
US Gambling 596.52 19.92 3.46% 16:05
S-Net Gaming 3975.78 68.33 1.75% 16:19
Banks 54.37 1.37 2.58% 02/01
Insurance 4183.10 77.58 1.89% 02/01
Retailers 501.96 3.95 0.79% 02/01
EPRA/NA. AU 634.29 -2.05 -0.32% 18:15
EPRA/NA. JP 1830.32 4.25 0.23% 15:45
TSE REIT 1122.70 6.99 0.63% 02/01
HK Property 30421.41 -124.47 -0.41% 02/01
Sing. REIT 1063.08 -22.90 -2.11% 01/31
Asia REIT 159.89 1.07 0.67% 16:30
EPRA UK 1139.91 13.12 1.16% 17:35
EPRA ex UK 1953.23 18.71 0.97% 18:10
EPRA EU 1908.63 32.52 1.73% 18:10
Equity REIT 232.43 0.97 0.42% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 342.17 0.75 0.22% 02/01
CRB Agri 6435.91 161.06 2.57% 02/01
CRB Metals 3161.47 82.03 2.66% 02/01
CRB Wildcatters 3133.49 51.55 1.67% 02/01
S&P GSCI ENGY 424.94 0.95 0.22% 02/01
S&P GSCI 494.71 0.04 0.01% 02/01
S&P GSCI Agri 85.52 0.61 0.72% 02/01
GSCI livestock 229.45 -0.14 -0.06% 02/01
GSCI Prec Metal 203.14 1.11 0.55% 02/01
GSCI Ind Metal 304.07 5.23 1.75% 02/01
GSCI Energy 285.92 -1.22 -0.42% 02/01
Natural Gas 649.11 6.67 1.04% 02/01
Agribusiness 582.93 15.12 2.66% 02/01
Rogers Comm 4040.11 19.98 0.50% 17:55
Rogers Energy 794.90 17.51 2.25% 01/31
Rogers Metals 2896.61 45.62 1.60% 01/31
Rogers Agri. 1432.14 20.47 1.45% 01/31
Broker Dealer 125.99 2.24 1.81% 02/01
US Dollar 77.07 -0.67 -0.86% 02/01
Euro Index 138.26 1.29 0.94% 02/01
GB Pound 161.38 1.15 0.72% 02/01
Japanese Yen 122.87 0.99 0.81% 02/01
Aus. Dollar 101.09 1.35 1.35% 02/01
30Y T-Bond 119.94 -0.69 -0.57% 02/01
30Y T-Bond Yld 46.13 0.42 0.92% 02/01
10Y T-Bond Yld 34.43 0.65 1.92% 02/01
5Y T-Bond Yld 20.21 0.69 3.53% 02/01
3M T-Bill Dscnt 1.50 0.05 3.45% 02/01
CBOE Optn P/C 0.80 -0.21 -20.79% 02/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1340.20 6.20 0.47% 08:19
Silver 28.37 0.30 1.07% 08:19
Platinum 1815.00 15.00 0.84% 08:19
Palladium 826.00 6.00 0.74% 08:16
Copper 4.5264 -0.01 -0.15% 14:26
Nickel 12.6855 -0.04 -0.32% 14:27
Aluminum 1.1313 -0.00 -0.24% 14:54
Zinc 1.1106 -0.00 -0.12% 14:21
Lead 1.2002 0.00 0.16% 14:21
Uranium 70.00 2.00 2.94% 01/24
Gold Futr 1341.100 6.600 0.49% 16:39
Silver Futr 28.510 0.341 1.21% 16:37
Copper Futr 455.000 9.150 2.05% 16:38
Nat Gas Futr 4.347 -0.073 -1.65% 16:38
Brent Crude Fut 101.560 0.550 0.54% 16:36
WTI Crude Futr 90.400 -1.790 -1.94% 16:38
Heating oil futr 275.700 1.670 0.61% 16:38
Corn Future 666.000 6.500 0.99% 14:15
Wheat Future 835.750 -5.000 -0.59% 14:15
Cocoa Future 3313.000 -39.000 -1.16% 14:00
Soybean Futr 1438.000 25.000 1.77% 14:15
Soybean Oil Fut 58.720 0.840 1.45% 14:15
Coffee C Futr 249.400 4.600 1.88% 16:36
Sugar #11 33.960 -0.010 -0.03% 14:00
Cotton #2 Fut 172.220 3.780 2.24% 14:51
Live Cattle Fut 114.700 0.650 0.57% 16:25
lean Hogs Fut 92.950 -1.050 -1.12% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3831 0.0138 1.00% 16:55
GBP-USD 1.6148 0.0134 0.84% 16:55
USD-CHF 0.9356 -0.0084 -0.89% 16:55
USD-SEK 6.3671 -0.0804 -1.25% 16:54
USD-RUB 29.5042 -0.2868 -0.96% 02/01
USD-HUF 195.6700 -3.6250 -1.82% 16:55
USD-TRY 1.5785 -0.0259 -1.61% 16:55
USD-ZAR 7.1206 -0.0649 -0.90% 16:55
USD-ILS 3.6780 -0.0321 -0.87% 02/01
USD-JPY 81.3350 -0.7098 -0.87% 16:48
USD-CNY 6.5962 0.0012 0.02% 02/01
USD-HKD 7.7915 -0.0056 -0.07% 16:48
USD-TWD 29.0325 -0.0075 -0.03% 02/01
USD-KRW 1116.95 -4.35 -0.39% 02/01
USD-THB 30.8500 -0.0755 -0.24% 16:49
USD-SGD 1.2710 -0.0086 -0.67% 16:48
USD-PHP 44.2525 -0.0600 -0.14% 02/01
USD-MYR 3.0520 -0.0095 -0.31% 02/01
USD-IDR 9037.50 -11.50 -0.13% 02/01
USD-INR 45.7663 -0.1388 -0.30% 02/01
AUD-USD 1.0118 0.0144 1.44% 16:48
NZD-USD 0.7822 0.0092 1.19% 16:48
USD-CAD 0.9907 -0.0103 -1.02% 16:48
USD-BRL 1.6644 -0.0026 -0.15% 02/01
USD-MXN 12.0031 -0.1188 -0.98% 16:48
USD-ARS 4.0077 0.0042 0.10% 02/01
USD-CLP 479.8750 -3.3900 -0.70% 02/01
  MSCI Index  2011/02/01
MSCI Value Daily MTD YTD
World 1330.27 1.70% 1.70% 3.92%
Zhong Hua 356.46 -0.01% -0.01% 0.18%
Gold. Drgn 155.44 0.00% 0.00% 1.12%
Far East 2737.81 0.76% 0.76% 1.03%
Pacific 2281.47 0.92% 0.92% 0.55%
Asia Pacific 137.44 0.60% 0.60% -0.18%
Europe 1545.11 2.13% 2.13% 6.06%
BRIC 348.41 1.09% 1.09% -2.24%
EM 1130.74 1.04% 1.04% -1.79%
EM Asia 461.31 0.04% 0.04% -1.47%
EM East Eur 254.44 3.00% 3.00% 7.16%
EM Lat Am 4512.20 2.49% 2.49% -2.20%
EM EMEA 382.92 2.41% 2.41% -2.28%
China 66.02 0.09% 0.09% -0.44%
India 480.15 -1.25% -1.25% -14.17%
Russia 1000.35 3.18% 3.18% 7.33%
Brazil 3683.99 2.40% 2.40% -2.06%
Taiwan 322.60 0.02% 0.02% 3.22%
Korea 421.13 0.55% 0.55% 2.75%
Thailand 308.93 -0.46% -0.46% -9.27%
Malaysia 456.51 0.00% 0.00% 0.80%
Indonesia 759.52 1.30% 1.30% -8.78%
Turkey 585.47 3.92% 3.92% -6.34%
Frontier Mkts 595.62 -0.71% -0.71% -0.71%
Israel 275.69 0.71% 0.71% -2.22%
Egypt 678.71 0.00% 0.00% -21.07%
South Africa 544.58 1.55% 1.55% -10.96%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels