World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3339.29 -6.73 -0.20% 17:31
Australia 4892.00 -52.20 -1.06% 16:37
Nikkei 225 10437.30 -119.79 -1.13% 15:28
TOPIX 927.19 -9.68 -1.03% 15:00
TSE 2nd Sec 2291.01 1.66 0.07% 15:00
JASDAQ 54.05 -0.34 -0.63% 15:11
Korea 2106.66 -9.03 -0.43% 18:03
Taiwan 9022.17 -63.85 -0.70% 13:46
Taiwan OTC 146.21 0.36 0.25% 13:46
Shanghai 2677.65 -80.44 -2.92% 15:15
Shanghai A 2803.32 -84.41 -2.92% 15:15
Shanghai B 296.87 -5.37 -1.78% 15:15
Shenzhen A 1223.70 -43.38 -3.42% 15:00
Shenzhen B 810.00 -13.94 -1.69% 15:00
SHSZ 300 2944.71 -100.14 -3.29% 15:01
Shenzhen comp 11566.70 -499.81 -4.14% 15:00
Hong Kong 24003.70 -415.92 -1.70% 16:01
HK CN Ent 12845.50 -286.84 -2.18% 16:01
HK Aff Crp 4227.86 -67.28 -1.57% 16:01
Singapore 3205.48 -36.48 -1.13% 17:10
FTSE ST China 328.49 -6.39 -1.91% 16:40
Vietnam 511.98 6.07 1.20% 11:02
Thailand 1022.16 -12.64 -1.22% 16:59
Philippines 4006.24 -33.32 -0.82% 14:00
Malaysia 1566.51 -3.53 -0.23% 01/19
Indonesia 3454.12 -80.17 -2.27% 16:00
India 19046.50 68.22 0.36% 15:59
Pakistan 8609.45 -111.93 -1.28% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1868.46 -34.29 -1.80% 01/20
London 5867.91 -108.79 -1.82% 01/20
Paris 3964.84 -11.87 -0.30% 01/20
Frankfurt 7024.27 -58.49 -0.83% 01/20
Turkey 65288.00 -1174.86 -1.77% 01/20
Hungary 22733.70 -162.13 -0.71% 01/20
Austria 2848.88 -63.00 -2.16% 17:33
Poland 47515.40 -384.18 -0.80% 01/20
Czech 1254.70 -17.00 -1.34% 01/20
Sweden 1136.42 -19.22 -1.66% 01/20
Finland 7644.56 -54.36 -0.71% 18:30
Norway 387.56 -10.38 -2.61% 01/20
Greece 1546.93 39.53 2.62% 17:19
Italy 22409.60 34.89 0.16% 01/20
Luxembourg 1465.09 -5.43 -0.37% 01/20
Netherlands 356.14 -1.82 -0.51% 01/20
Iceland 604.43 1.04 0.17% 01/20
Denmark 463.67 -6.65 -1.41% 17:00
Switzerland 6513.50 -46.16 -0.70% 01/20
Spain 1085.27 7.85 0.73% 01/20
Portugal 2781.02 20.12 0.73% 01/20
Ireland 2825.95 -67.62 -2.34% 01/20
Israel 1337.56 -2.75 -0.21% 01/20
Egypt 635.45 5.47 0.87% 01/20
S. Africa 28514.90 -498.25 -1.72% 01/20
Jordan 2447.76 -14.74 -0.60% 14:00
UAE Dubai 1609.22 -9.70 -0.60% 01/20
Abu Dhabi 2683.66 7.52 0.28% 01/20
  American Market Indices
Index Quote Change Change% Local
United States 11822.80 -2.49 -0.02% 01/20
NASDAQ 2704.29 -21.07 -0.77% 01/20
Rus 2000 778.08 -8.81 -1.12% 16:50
S&P 500 1280.26 -1.66 -0.13% 01/20
Gold & Silver 202.26 -3.30 -1.61% 01/20
PreMetals 413.89 -6.74 -1.60% 16:05
Gold GOX 233.70 -2.34 -0.99% 01/20
Gold Bugs 509.93 -7.50 -1.45% 01/20
AMEX Energy 699.90 -5.04 -0.71% 01/20
NYSE Energy 12863.95 -93.90 -0.72% 16:14
Oil Services 250.71 -1.67 -0.66% 01/20
AMEX Oil 1249.52 -10.33 -0.82% 01/20
PHLX Semi. 434.77 -4.56 -1.04% 01/20
NASDAQ Fin. 2227.48 -17.11 -0.76% 01/20
NYSE Finance 5116.55 12.26 0.24% 01/20
NBI 985.85 -1.23 -0.12% 01/20
AMEX BioTec 1298.98 0.01 0.00% 01/20
PHLX Drug 178.78 -0.36 -0.20% 01/20
Canada 13331.30 -107.72 -0.80% 01/20
Brazil 69561.50 -496.55 -0.71% 01/20
Mexico 37584.70 -225.48 -0.60% 15:07
Argentina 3664.82 27.92 0.77% 01/20
Chile 4870.84 -31.03 -0.63% 01/20
Peru 21705.50 -422.80 -1.91% 01/20
Colombia 14798.70 -152.34 -1.02% 01/20
Venezuela 65851.10 111.66 0.17% 01/20
Bermuda 1118.09 -33.31 -2.89% 01/19
Jamaica 85290.00 216.51 0.25% 01/20

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1411.00 -21.00 -1.47% 01/19
Baltic Capesize 1572.00 -14.00 -0.88% 01/19
Baltic Panamax 1776.00 -64.00 -3.48% 01/19
VIX 17.99 0.68 3.93% 16:14
VXD 15.16 0.56 3.84% 16:28
VXN 19.63 1.20 6.51% 16:14
Russ China 2233.87 24.09 1.09% 01/19
Euro 50 2927.42 3.66 0.12% 17:50
Tran Avg 5080.82 -48.51 -0.95% 16:30
Airlines 46.67 -0.39 -0.83% 01/20
Paper 106.34 -2.40 -2.21% 01/20
Util Avg 413.71 2.40 0.58% 16:30
Global Util 5515.32 36.54 0.67% 16:20
World Luxury 109.67 -2.12 -1.90% 01/20
ISE Water 86.23 -0.99 -1.14% 16:15
US Water 729.42 1.64 0.23% 16:05
Cleantech 1143.20 -22.77 -1.95% 16:43
Progressive Ener. 256.35 -4.59 -1.76% 16:43
WH Clean Energy 107.60 -1.26 -1.16% 16:43
Glob. Clean Ener. 996.81 -4.51 -0.45% 12/28
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1632.07 -23.09 -1.40% 16:13
ET50 153.52 -2.78 -1.78% 21:20
US Mining 236.72 -0.58 -0.24% 16:06
Basic Material 363.45 -9.66 -2.59% 16:16
Gold 3527.01 -77.58 -2.15% 16:30
HSBC Global Mining 753.02 -6.69 -0.88% 01/19
World/Energy 249.96 -3.59 -1.42% 01/20
World/Materials 265.44 -7.84 -2.87% 01/20
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.12 -0.19 -0.24% 16:00
ISE Sindex 132.66 -0.80 -0.60% 14:55
US Gambling 579.78 -8.96 -1.52% 16:05
S-Net Gaming 3980.11 -58.23 -1.44% 16:19
Banks 52.73 -0.05 -0.09% 01/20
Insurance 4119.82 -14.11 -0.34% 01/20
Retailers 504.56 3.04 0.61% 01/20
EPRA/NA. AU 632.49 -7.14 -1.12% 18:15
EPRA/NA. JP 1889.48 -28.88 -1.50% 15:45
TSE REIT 1118.39 -3.20 -0.28% 01/20
HK Property 31641.19 -421.83 -1.32% 01/20
Sing. REIT 1119.91 -8.31 -0.74% 01/19
Asia REIT 159.60 -0.95 -0.59% 16:30
EPRA UK 1136.35 -11.62 -1.01% 17:35
EPRA ex UK 1919.65 -21.35 -1.10% 18:10
EPRA EU 1839.11 -32.94 -1.76% 18:10
Equity REIT 224.29 0.15 0.07% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 331.90 -1.53 -0.46% 01/20
CRB Agri 6178.22 -187.27 -2.94% 01/20
CRB Metals 3057.42 -87.64 -2.79% 01/20
CRB Wildcatters 2968.39 -58.32 -1.93% 01/20
S&P GSCI ENGY 410.25 -3.77 -0.91% 01/20
S&P GSCI 479.17 -5.87 -1.21% 01/20
S&P GSCI Agri 81.51 0.92 1.14% 01/20
GSCI livestock 222.41 0.39 0.18% 01/20
GSCI Prec Metal 203.03 -4.50 -2.17% 01/20
GSCI Ind Metal 286.02 -5.06 -1.74% 01/20
GSCI Energy 278.78 -5.13 -1.81% 01/20
Natural Gas 623.52 -3.21 -0.51% 01/20
Agribusiness 560.14 -12.73 -2.22% 01/20
Rogers Comm 3894.27 -34.60 -0.88% 17:54
Rogers Energy 786.71 0.79 0.10% 01/19
Rogers Metals 2860.30 -28.68 -0.99% 01/19
Rogers Agri. 1369.54 0.89 0.07% 01/19
Broker Dealer 124.95 1.40 1.13% 01/20
US Dollar 78.82 0.18 0.24% 01/20
Euro Index 134.73 0.04 0.03% 01/20
GB Pound 159.06 -0.86 -0.54% 01/20
Japanese Yen 120.55 -1.33 -1.09% 01/20
Aus. Dollar 98.73 -1.14 -1.14% 01/20
30Y T-Bond 119.47 -1.53 -1.27% 01/20
30Y T-Bond Yld 46.22 0.96 2.12% 01/20
10Y T-Bond Yld 34.59 1.22 3.66% 01/20
5Y T-Bond Yld 20.51 1.19 6.16% 01/20
3M T-Bill Dscnt 1.55 0.00 0.00% 01/20
CBOE Optn P/C 0.93 0.09 10.71% 01/20

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1346.90 -24.60 -1.79% 16:54
Silver 27.52 -1.27 -4.41% 16:55
Platinum 1817.00 -26.00 -1.42% 16:54
Palladium 815.00 -3.00 -0.37% 16:54
Copper 4.2770 -0.00 -0.09% 15:23
Nickel 11.8350 -0.05 -0.39% 15:25
Aluminum 1.0724 -0.00 -0.13% 15:23
Zinc 1.0660 0.00 0.00% 15:24
Lead 1.1453 -0.00 -0.20% 15:24
Uranium 68.00 2.00 3.03% 01/17
Gold Futr 1345.200 -25.000 -1.82% 16:36
Silver Futr 27.505 -1.296 -4.50% 16:36
Copper Futr 424.950 -12.050 -2.76% 16:35
Nat Gas Futr 4.697 0.136 2.98% 16:36
Brent Crude Fut 96.350 -1.810 -1.84% 16:36
WTI Crude Futr 89.460 -2.350 -2.56% 16:36
Heating oil futr 262.300 -3.320 -1.25% 16:35
Corn Future 654.000 12.750 1.99% 14:15
Wheat Future 803.500 6.250 0.78% 14:15
Cocoa Future 3178.000 78.000 2.52% 14:00
Soybean Futr 1414.250 2.750 0.19% 14:15
Soybean Oil Fut 57.260 -0.430 -0.75% 14:15
Coffee C Futr 231.800 -0.700 -0.30% 14:00
Sugar #11 31.310 0.130 0.42% 14:00
Cotton #2 Fut 152.940 4.000 2.69% 14:46
Live Cattle Fut 113.375 0.175 0.15% 16:36
lean Hogs Fut 86.925 0.525 0.61% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3475 0.0001 0.01% 16:49
GBP-USD 1.5907 -0.0089 -0.56% 16:48
USD-CHF 0.9671 0.0122 1.27% 16:49
USD-SEK 6.6567 0.0334 0.50% 16:49
USD-RUB 30.0045 0.1765 0.59% 01/20
USD-HUF 204.4120 2.1542 1.07% 16:49
USD-TRY 1.5840 0.0349 2.25% 16:49
USD-ZAR 7.0804 0.0873 1.25% 16:48
USD-ILS 3.6173 0.0719 2.03% 01/20
USD-JPY 82.9925 0.9743 1.19% 16:50
USD-CNY 6.5860 0.0029 0.04% 01/20
USD-HKD 7.7842 0.0053 0.07% 16:51
USD-TWD 29.1010 0.0830 0.29% 01/20
USD-KRW 1121.20 10.78 0.97% 01/20
USD-THB 30.5900 0.1200 0.39% 16:51
USD-SGD 1.2874 0.0044 0.35% 16:51
USD-PHP 44.4725 0.1850 0.42% 01/20
USD-MYR 3.0615 0.0100 0.33% 01/20
USD-IDR 9062.50 5.00 0.06% 01/20
USD-INR 45.5350 0.0750 0.17% 01/20
AUD-USD 0.9861 -0.0148 -1.47% 16:51
NZD-USD 0.7576 -0.0113 -1.46% 16:51
USD-CAD 0.9974 0.0017 0.17% 16:48
USD-BRL 1.6735 0.0030 0.18% 01/20
USD-MXN 12.0656 -0.0186 -0.15% 16:48
USD-ARS 3.9789 -0.0054 -0.14% 01/20
USD-CLP 494.4500 2.3002 0.47% 01/20
  MSCI Index  2011/01/20
MSCI Value Daily MTD YTD
World 1295.09 -1.05% 1.17% 1.17%
Zhong Hua 365.66 -1.75% 2.77% 2.77%
Gold. Drgn 157.20 -1.54% 2.27% 2.27%
Far East 2737.94 -2.04% 1.03% 1.03%
Pacific 2267.98 -2.27% -0.04% -0.04%
Asia Pacific 137.83 -1.92% 0.09% 0.09%
Europe 1476.25 -1.77% 1.33% 1.33%
BRIC 354.27 -1.46% -0.60% -0.60%
EM 1143.16 -1.55% -0.71% -0.71%
EM Asia 469.72 -1.32% 0.33% 0.33%
EM East Eur 245.87 -2.50% 3.55% 3.55%
EM Lat Am 4529.60 -1.24% -1.82% -1.82%
EM EMEA 381.86 -2.68% -2.54% -2.54%
China 67.54 -2.07% 1.86% 1.86%
India 512.53 0.33% -8.38% -8.38%
Russia 967.46 -2.51% 3.81% 3.81%
Brazil 3719.14 -1.15% -1.12% -1.12%
Taiwan 316.20 -1.08% 1.17% 1.17%
Korea 426.03 -1.56% 3.95% 3.95%
Thailand 333.21 -1.59% -2.14% -2.14%
Malaysia 473.38 0.00% 4.52% 4.52%
Indonesia 759.68 -1.84% -8.76% -8.76%
Turkey 592.96 -3.45% -5.14% -5.14%
Frontier Mkts 605.74 -1.10% 0.97% 0.97%
Israel 282.61 -1.88% 0.23% 0.23%
Egypt 804.75 0.83% -6.41% -6.41%
South Africa 558.19 -3.01% -8.74% -8.74%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels