World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3369.89 -3.82 -0.11% 17:31
Australia 4908.60 7.10 0.14% 16:36
Nikkei 225 10499.00 -90.72 -0.86% 15:28
TOPIX 930.31 -7.43 -0.79% 15:00
TSE 2nd Sec 2273.56 -0.48 -0.02% 15:00
JASDAQ 53.33 0.01 0.02% 15:11
Korea 2108.17 18.69 0.89% 18:03
Taiwan 8972.51 -3.07 -0.03% 13:46
Taiwan OTC 144.51 -0.04 -0.03% 13:46
Shanghai 2791.34 -36.37 -1.29% 15:15
Shanghai A 2922.50 -38.21 -1.29% 15:15
Shanghai B 306.55 -1.62 -0.52% 15:15
Shenzhen A 1289.60 -25.94 -1.97% 15:00
Shenzhen B 818.26 -6.71 -0.81% 15:00
SHSZ 300 3091.86 -49.42 -1.57% 15:01
Shenzhen comp 12294.20 -129.18 -1.04% 15:00
Hong Kong 24283.20 44.25 0.18% 16:01
HK CN Ent 13152.10 -30.45 -0.23% 16:01
HK Aff Crp 4270.93 4.10 0.10% 16:01
Singapore 3245.96 -9.91 -0.30% 17:10
FTSE ST China 335.35 -0.08 -0.02% 16:41
Vietnam 489.22 5.10 1.05% 11:02
Thailand 1032.26 -2.82 -0.27% 16:59
Philippines 4132.04 61.93 1.52% 14:00
Malaysia 1569.89 -1.67 -0.11% 17:05
Indonesia 3569.14 4.21 0.12% 16:00
India 18860.40 -322.38 -1.68% 15:59
Pakistan 8694.33 56.10 0.65% 16:47
  European Market Indices
Index Quote Change Change% Local
Russia 1870.09 -8.05 -0.43% 01/14
London 6002.07 -21.81 -0.36% 01/14
Paris 3983.28 8.45 0.21% 01/14
Frankfurt 7075.70 0.59 0.01% 01/14
Turkey 67879.60 -695.85 -1.01% 01/14
Hungary 22262.10 -127.51 -0.57% 01/14
Austria 2857.80 -28.95 -1.00% 01/14
Poland 47258.70 -188.37 -0.40% 01/14
Czech 1242.20 -4.80 -0.38% 01/14
Sweden 1173.28 -1.15 -0.10% 01/14
Finland 7857.89 5.36 0.07% 01/14
Norway 404.01 -1.82 -0.45% 01/14
Greece 1445.86 3.34 0.23% 01/14
Italy 22145.10 133.79 0.61% 01/14
Luxembourg 1474.91 -11.51 -0.77% 01/14
Netherlands 361.32 0.53 0.15% 01/14
Iceland 594.04 -1.65 -0.28% 01/14
Denmark 464.13 0.95 0.20% 01/14
Switzerland 6556.09 -6.38 -0.10% 01/14
Spain 1059.45 1.37 0.13% 01/14
Portugal 2727.78 -26.99 -0.98% 01/14
Ireland 2919.81 17.39 0.60% 01/14
Israel 1335.82 -1.27 -0.09% 01/13
Egypt 676.64 3.09 0.46% 01/13
S. Africa 29227.00 27.94 0.10% 01/14
Jordan 2469.46 -5.90 -0.24% 01/13
UAE Dubai 1624.94 -2.85 -0.18% 01/13
Abu Dhabi 2737.65 -2.19 -0.08% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 11787.40 55.48 0.47% 01/14
NASDAQ 2755.30 20.01 0.73% 01/14
Rus 2000 807.57 6.92 0.86% 16:49
S&P 500 1293.24 9.48 0.74% 01/14
Gold & Silver 205.72 -3.02 -1.45% 01/14
PreMetals 421.83 -4.55 -1.07% 16:05
Gold GOX 234.42 -4.23 -1.77% 01/14
Gold Bugs 515.94 -10.22 -1.94% 01/14
AMEX Energy 708.92 7.27 1.04% 01/14
NYSE Energy 13024.46 163.59 1.27% 16:14
Oil Services 255.67 4.89 1.95% 01/14
AMEX Oil 1266.06 17.41 1.39% 01/14
PHLX Semi. 451.59 11.77 2.68% 01/14
NASDAQ Fin. 2301.92 39.32 1.74% 01/14
NYSE Finance 5199.69 68.69 1.34% 01/14
NBI 1001.44 2.92 0.29% 01/14
AMEX BioTec 1322.91 5.73 0.43% 01/14
PHLX Drug 179.74 -0.33 -0.18% 01/14
Canada 13464.10 62.58 0.47% 01/14
Brazil 70940.20 218.78 0.31% 01/14
Mexico 37994.70 -75.47 -0.20% 15:06
Argentina 3539.06 -4.41 -0.12% 01/14
Chile 4931.42 -7.70 -0.16% 01/14
Peru 21792.60 -374.36 -1.69% 01/14
Colombia 15175.90 -51.89 -0.34% 01/14
Venezuela 65931.90 13.40 0.02% 01/14
Bermuda 1122.53 -27.88 -2.42% 01/13
Jamaica 84726.00 -404.33 -0.47% 01/14

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1446.00 -7.00 -0.48% 01/13
Baltic Capesize 1608.00 -29.00 -1.77% 01/13
Baltic Panamax 1949.00 -21.00 -1.07% 01/13
VIX 15.46 -0.93 -5.67% 16:14
VXD 13.14 -0.81 -5.81% 16:28
VXN 16.49 -0.96 -5.50% 16:14
Russ China 2209.09 3.54 0.16% 01/13
Euro 50 2920.40 4.78 0.16% 17:50
Tran Avg 5228.30 -1.17 -0.02% 16:30
Airlines 49.36 0.05 0.10% 01/14
Paper 110.21 -0.56 -0.51% 01/14
Util Avg 410.87 1.53 0.37% 16:30
Global Util 5411.74 21.72 0.40% 16:20
World Luxury 113.85 0.30 0.26% 01/14
ISE Water 89.30 0.64 0.72% 16:15
US Water 736.50 7.87 1.08% 16:05
Cleantech 1170.60 1.29 0.11% 16:44
Progressive Ener. 264.56 0.52 0.20% 16:44
WH Clean Energy 110.66 -0.34 -0.30% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1659.61 -4.96 -0.30% 16:13
ET50 156.43 -0.51 -0.33% 21:20
US Mining 242.77 -8.75 -3.48% 16:03
Basic Material 372.65 -3.16 -0.84% 16:16
Gold 3569.79 -81.15 -2.22% 16:30
HSBC Global Mining 761.80 -2.49 -0.33% 01/13
World/Energy 253.29 1.59 0.63% 01/14
World/Materials 273.52 -2.35 -0.85% 01/14
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 81.13 0.65 0.81% 16:00
ISE Sindex 135.74 0.92 0.68% 16:15
US Gambling 604.78 9.39 1.58% 16:05
S-Net Gaming 4030.32 9.61 0.24% 16:19
Banks 54.70 1.23 2.30% 01/14
Insurance 4181.82 8.98 0.22% 01/14
Retailers 507.31 3.53 0.70% 01/14
EPRA/NA. AU 633.28 -0.40 -0.06% 18:14
EPRA/NA. JP 1878.58 -21.05 -1.11% 15:45
TSE REIT 1146.57 -0.61 -0.05% 15:00
HK Property 32003.63 166.21 0.52% 16:01
Sing. REIT 1151.36 -16.31 -1.40% 01/13
Asia REIT 161.15 -0.38 -0.23% 16:30
EPRA UK 1149.16 0.82 0.07% 17:35
EPRA ex UK 1963.93 11.47 0.59% 18:10
EPRA EU 1870.78 11.06 0.59% 18:10
Equity REIT 225.63 1.62 0.72% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.06 0.06 0.02% 01/14
CRB Agri 6417.50 15.29 0.24% 01/14
CRB Metals 3159.35 -28.23 -0.89% 01/14
CRB Wildcatters 3078.76 11.27 0.37% 01/14
S&P GSCI ENGY 414.05 0.11 0.03% 01/14
S&P GSCI 485.45 1.21 0.25% 01/14
S&P GSCI Agri 79.80 -0.63 -0.78% 01/14
GSCI livestock 221.64 -1.60 -0.72% 01/14
GSCI Prec Metal 205.77 -4.43 -2.11% 01/14
GSCI Ind Metal 295.58 0.71 0.24% 01/14
GSCI Energy 284.61 1.99 0.70% 01/14
Natural Gas 629.94 4.74 0.76% 01/14
Agribusiness 582.31 2.22 0.38% 01/14
Rogers Comm 3924.38 2.47 0.06% 17:54
Rogers Energy 782.86 -4.77 -0.61% 01/13
Rogers Metals 2900.34 -15.16 -0.52% 01/13
Rogers Agri. 1359.71 1.60 0.12% 01/13
Broker Dealer 127.25 0.68 0.54% 01/14
US Dollar 79.07 -0.12 -0.16% 01/14
Euro Index 133.73 0.11 0.08% 01/14
GB Pound 158.74 0.34 0.21% 01/14
Japanese Yen 120.49 -0.35 -0.29% 01/14
Aus. Dollar 98.96 -0.95 -0.95% 01/14
30Y T-Bond 120.91 -0.56 -0.46% 01/14
30Y T-Bond Yld 45.31 0.38 0.85% 01/14
10Y T-Bond Yld 33.33 0.32 0.97% 01/14
5Y T-Bond Yld 19.29 0.23 1.21% 01/14
3M T-Bill Dscnt 1.45 0.05 3.57% 01/14
CBOE Optn P/C 0.57 -0.15 -20.83% 01/14

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1362.80 -12.20 -0.89% 16:16
Silver 28.50 -0.26 -0.90% 16:16
Platinum 1817.00 10.00 0.56% 16:13
Palladium 799.00 -11.00 -1.37% 16:18
Copper 4.3941 0.00 0.04% 14:01
Nickel 11.6287 0.00 0.00% 14:00
Aluminum 1.1009 -0.00 -0.03% 14:02
Zinc 1.1101 0.00 0.00% 14:00
Lead 1.2254 0.00 0.00% 14:00
Uranium 66.00 3.50 5.60% 01/10
Gold Futr 1361.400 -25.600 -1.85% 16:14
Silver Futr 28.480 -0.783 -2.68% 16:14
Copper Futr 443.450 5.750 1.31% 16:14
Nat Gas Futr 4.485 0.078 1.77% 16:14
Brent Crude Fut 98.500 1.210 1.24% 16:21
WTI Crude Futr 91.670 0.270 0.30% 16:14
Heating oil futr 264.500 3.590 1.38% 16:14
Corn Future 648.750 6.250 0.97% 14:15
Wheat Future 773.250 -10.250 -1.31% 14:15
Cocoa Future 3019.000 67.000 2.27% 14:00
Soybean Futr 1422.500 6.500 0.46% 14:15
Soybean Oil Fut 57.270 -0.440 -0.76% 14:15
Coffee C Futr 234.600 -2.900 -1.22% 14:00
Sugar #11 30.890 -1.170 -3.65% 14:00
Cotton #2 Fut 141.440 -2.620 -1.82% 15:21
Live Cattle Fut 114.125 -0.325 -0.28% 14:53
lean Hogs Fut 85.450 -0.850 -0.98% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3386 0.0022 0.16% 16:48
GBP-USD 1.5872 0.0034 0.21% 16:48
USD-CHF 0.9635 -0.0004 -0.04% 16:48
USD-SEK 6.6584 -0.0477 -0.71% 16:48
USD-RUB 30.1067 0.1271 0.42% 01/14
USD-HUF 206.1780 0.7175 0.35% 16:49
USD-TRY 1.5525 0.0032 0.21% 16:49
USD-ZAR 6.9383 0.0942 1.38% 16:48
USD-ILS 3.5562 -0.0019 -0.05% 01/14
USD-JPY 82.9050 0.0905 0.11% 16:55
USD-CNY 6.5975 -0.0015 -0.02% 01/14
USD-HKD 7.7745 0.0010 0.01% 16:54
USD-TWD 29.0210 0.0035 0.01% 01/14
USD-KRW 1114.30 0.12 0.01% 01/14
USD-THB 30.4670 -0.0130 -0.04% 16:55
USD-SGD 1.2876 0.0021 0.17% 16:55
USD-PHP 44.2200 0.0650 0.15% 01/14
USD-MYR 3.0570 0.0025 0.08% 01/14
USD-IDR 9054.00 -13.50 -0.15% 01/14
USD-INR 45.3650 0.1244 0.27% 01/14
AUD-USD 0.9890 -0.0086 -0.87% 16:55
NZD-USD 0.7661 -0.0052 -0.68% 16:55
USD-CAD 0.9900 0.0008 0.08% 16:52
USD-BRL 1.6851 0.0126 0.75% 01/14
USD-MXN 12.0419 -0.0822 -0.68% 16:52
USD-ARS 3.9744 0.0006 0.02% 01/14
USD-CLP 489.5500 -0.5001 -0.10% 01/14
  MSCI Index  2011/01/14
MSCI Value Daily MTD YTD
World 1309.00 0.28% 2.26% 2.26%
Zhong Hua 371.25 -0.03% 4.33% 4.33%
Gold. Drgn 158.69 -0.03% 3.24% 3.24%
Far East 2755.93 -0.75% 1.70% 1.70%
Pacific 2284.41 -0.74% 0.68% 0.68%
Asia Pacific 138.88 -0.49% 0.86% 0.86%
Europe 1493.19 0.10% 2.50% 2.50%
BRIC 359.46 -0.50% 0.86% 0.86%
EM 1160.04 -0.26% 0.75% 0.75%
EM Asia 473.65 -0.06% 1.17% 1.17%
EM East Eur 247.43 -0.39% 4.21% 4.21%
EM Lat Am 4616.41 -0.27% 0.06% 0.06%
EM EMEA 393.17 -0.87% 0.34% 0.34%
China 68.96 -0.09% 4.00% 4.00%
India 507.57 -2.02% -9.27% -9.27%
Russia 978.15 -0.43% 4.95% 4.95%
Brazil 3794.86 -0.29% 0.89% 0.89%
Taiwan 315.09 -0.02% 0.81% 0.81%
Korea 429.05 0.98% 4.68% 4.68%
Thailand 338.83 -0.41% -0.49% -0.49%
Malaysia 473.81 -0.32% 4.62% 4.62%
Indonesia 787.04 0.20% -5.47% -5.47%
Turkey 630.00 -1.57% 0.79% 0.79%
Frontier Mkts 610.34 0.19% 1.74% 1.74%
Israel 287.47 -0.01% 1.95% 1.95%
Egypt 862.38 0.00% 0.29% 0.29%
South Africa 586.11 -1.35% -4.17% -4.17%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels