World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3373.71 39.12 1.17% 17:31
Australia 4901.50 69.60 1.44% 16:38
Nikkei 225 10589.80 76.96 0.73% 15:28
TOPIX 937.74 8.10 0.87% 15:00
TSE 2nd Sec 2274.04 5.22 0.23% 15:00
JASDAQ 53.32 0.28 0.53% 15:11
Korea 2089.48 -5.47 -0.26% 18:03
Taiwan 8975.58 10.58 0.12% 13:46
Taiwan OTC 144.55 -0.34 -0.23% 13:46
Shanghai 2827.71 6.41 0.23% 15:15
Shanghai A 2960.71 6.73 0.23% 15:15
Shanghai B 308.16 0.33 0.11% 15:15
Shenzhen A 1315.54 0.13 0.01% 15:00
Shenzhen B 824.97 1.37 0.17% 15:00
SHSZ 300 3141.28 -1.05 -0.03% 15:01
Shenzhen comp 12423.30 13.37 0.11% 15:00
Hong Kong 24238.98 113.37 0.47% 16:01
HK CN Ent 13182.60 55.61 0.42% 16:01
HK Aff Crp 4266.83 -19.46 -0.45% 16:01
Singapore 3255.87 10.93 0.34% 17:10
FTSE ST China 335.54 1.41 0.42% 16:40
Vietnam 484.12 5.67 1.19% 11:02
Thailand 1035.08 15.57 1.53% 16:59
Philippines 4070.11 32.88 0.81% 14:00
Malaysia 1571.56 5.07 0.32% 17:05
Indonesia 3564.94 10.17 0.29% 16:00
India 19182.80 -351.28 -1.80% 15:59
Pakistan 8638.23 114.51 1.34% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1878.14 9.20 0.49% 01/13
London 6023.88 -26.84 -0.44% 01/13
Paris 3974.83 29.76 0.75% 01/13
Frankfurt 7075.11 6.33 0.09% 01/13
Turkey 68575.50 651.56 0.96% 01/13
Hungary 22389.60 -94.09 -0.42% 01/13
Austria 2886.75 -22.46 -0.77% 17:35
Poland 47447.00 101.73 0.21% 01/13
Czech 1247.00 2.80 0.23% 01/13
Sweden 1174.43 0.33 0.03% 01/13
Finland 7852.53 -45.42 -0.58% 18:30
Norway 405.83 -2.28 -0.56% 01/13
Greece 1442.52 4.49 0.31% 17:19
Italy 22011.30 190.15 0.87% 01/13
Luxembourg 1486.42 -5.21 -0.35% 01/13
Netherlands 360.79 -1.62 -0.45% 01/13
Iceland 595.70 4.43 0.75% 01/13
Denmark 463.18 -7.96 -1.69% 16:59
Switzerland 6562.47 -51.28 -0.78% 01/13
Spain 1058.08 29.31 2.85% 01/13
Portugal 2754.77 7.62 0.28% 01/13
Ireland 2902.42 -31.81 -1.08% 01/13
Israel 1335.82 -1.27 -0.09% 01/13
Egypt 676.64 3.09 0.46% 01/13
S. Africa 29199.00 160.30 0.55% 01/13
Jordan 2469.46 -5.90 -0.24% 13:59
UAE Dubai 1624.94 -2.85 -0.18% 01/13
Abu Dhabi 2737.65 -2.19 -0.08% 01/13
  American Market Indices
Index Quote Change Change% Local
United States 11731.90 -23.54 -0.20% 01/13
NASDAQ 2735.29 -2.04 -0.07% 01/13
Rus 2000 800.65 -0.71 -0.09% 16:50
S&P 500 1283.76 -2.20 -0.17% 01/13
Gold & Silver 208.74 -7.41 -3.43% 01/13
PreMetals 426.38 -14.16 -3.21% 16:03
Gold GOX 238.65 -6.87 -2.80% 01/13
Gold Bugs 526.16 -17.98 -3.30% 01/13
AMEX Energy 701.65 -1.13 -0.16% 01/13
NYSE Energy 12860.87 -2.50 -0.02% 16:14
Oil Services 250.78 -0.93 -0.37% 01/13
AMEX Oil 1248.65 3.24 0.26% 01/13
PHLX Semi. 439.82 -0.19 -0.04% 01/13
NASDAQ Fin. 2262.60 -6.35 -0.28% 01/13
NYSE Finance 5131.00 6.31 0.12% 01/13
NBI 998.52 1.25 0.13% 01/13
AMEX BioTec 1317.18 -0.20 -0.01% 01/13
PHLX Drug 180.07 -1.42 -0.78% 01/13
Canada 13401.50 -58.73 -0.44% 01/13
Brazil 70721.40 -911.46 -1.27% 01/13
Mexico 38070.20 106.88 0.28% 15:06
Argentina 3543.47 -57.98 -1.61% 01/13
Chile 4939.11 60.70 1.24% 01/13
Peru 22166.90 -464.93 -2.05% 01/13
Colombia 15227.80 59.31 0.39% 01/13
Venezuela 65918.50 129.03 0.20% 01/13
Bermuda 1150.41 -0.49 -0.04% 01/12
Jamaica 85130.40 -98.91 -0.12% 01/13

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1453.00 -27.00 -1.82% 01/12
Baltic Capesize 1637.00 -82.00 -4.77% 01/12
Baltic Panamax 1970.00 -5.00 -0.25% 01/12
VIX 16.39 0.15 0.92% 16:14
VXD 13.95 -0.03 -0.21% 16:28
VXN 17.45 0.03 0.17% 16:14
Russ China 2205.56 19.20 0.88% 01/12
Euro 50 2915.62 36.51 1.27% 17:50
Tran Avg 5229.47 16.87 0.32% 16:30
Airlines 49.31 0.11 0.22% 01/13
Paper 110.77 0.11 0.10% 01/13
Util Avg 409.34 0.71 0.17% 16:30
Global Util 5390.02 60.06 1.13% 16:20
World Luxury 113.55 -1.98 -1.71% 01/13
ISE Water 88.66 -0.36 -0.40% 16:15
US Water 728.63 2.07 0.28% 16:03
Cleantech 1169.31 1.18 0.10% 16:43
Progressive Ener. 264.04 -0.72 -0.27% 16:43
WH Clean Energy 110.99 -0.61 -0.55% 16:43
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1664.57 0.80 0.05% 16:13
ET50 156.94 -0.02 -0.01% 21:20
US Mining 251.52 -2.06 -0.81% 16:00
Basic Material 375.81 0.35 0.09% 16:16
Gold 3650.94 -88.04 -2.35% 16:30
HSBC Global Mining 751.21 11.91 1.61% 01/11
World/Energy 251.70 0.82 0.33% 01/13
World/Materials 275.87 0.46 0.17% 01/13
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.48 -0.04 -0.05% 16:00
ISE Sindex 134.82 0.19 0.14% 16:15
US Gambling 595.39 -6.24 -1.04% 16:03
S-Net Gaming 4020.91 15.90 0.40% 16:19
Banks 53.47 -0.39 -0.72% 01/13
Insurance 4172.84 -14.82 -0.35% 01/13
Retailers 503.78 1.07 0.21% 01/13
EPRA/NA. AU 633.68 8.08 1.29% 18:15
EPRA/NA. JP 1899.63 31.40 1.68% 15:45
TSE REIT 1147.18 6.32 0.55% 01/13
HK Property 31837.42 -285.84 -0.89% 01/13
Sing. REIT 1167.67 -3.07 -0.26% 01/12
Asia REIT 161.53 0.84 0.52% 16:30
EPRA UK 1148.34 -0.51 -0.04% 17:35
EPRA ex UK 1952.46 -1.07 -0.06% 18:10
EPRA EU 1859.72 30.02 1.64% 18:10
Equity REIT 224.01 0.44 0.20% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.00 -1.88 -0.56% 01/13
CRB Agri 6402.21 54.50 0.86% 01/13
CRB Metals 3187.58 -20.32 -0.63% 01/13
CRB Wildcatters 3067.49 6.05 0.20% 01/13
S&P GSCI ENGY 413.94 -1.04 -0.25% 01/13
S&P GSCI 484.24 -1.68 -0.35% 01/13
S&P GSCI Agri 80.43 0.46 0.57% 01/13
GSCI livestock 223.24 -0.68 -0.30% 01/13
GSCI Prec Metal 210.20 -0.15 -0.07% 01/13
GSCI Ind Metal 294.87 -2.47 -0.83% 01/13
GSCI Energy 282.62 -1.53 -0.54% 01/13
Natural Gas 625.20 -0.38 -0.06% 01/13
Agribusiness 580.09 3.35 0.58% 01/13
Rogers Comm 3921.91 -13.30 -0.34% 17:55
Rogers Energy 787.63 3.73 0.48% 01/12
Rogers Metals 2915.50 42.32 1.47% 01/12
Rogers Agri. 1358.11 25.29 1.90% 01/12
Broker Dealer 126.57 0.57 0.45% 01/13
US Dollar 79.19 -0.84 -1.05% 01/13
Euro Index 133.62 2.29 1.74% 01/13
GB Pound 158.40 0.74 0.47% 01/13
Japanese Yen 120.84 0.36 0.30% 01/13
Aus. Dollar 99.91 0.30 0.30% 01/13
30Y T-Bond 121.47 0.69 0.57% 01/13
30Y T-Bond Yld 44.93 -0.23 -0.51% 01/13
10Y T-Bond Yld 33.01 -0.54 -1.61% 01/13
5Y T-Bond Yld 19.06 -0.63 -3.20% 01/13
3M T-Bill Dscnt 1.40 -0.05 -3.45% 01/13
CBOE Optn P/C 0.72 -0.10 -12.20% 01/13

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1375.00 -14.00 -1.01% 16:55
Silver 28.76 -0.91 -3.07% 16:55
Platinum 1805.00 0.00 0.00% 16:55
Palladium 811.00 -4.00 -0.49% 16:54
Copper 4.3600 -0.01 -0.33% 15:24
Nickel 11.4939 0.00 0.00% 14:00
Aluminum 1.1064 -0.00 -0.22% 15:23
Zinc 1.1121 0.00 0.00% 14:00
Lead 1.2223 0.01 0.48% 14:01
Uranium 66.00 3.50 5.60% 01/10
Gold Futr 1373.800 -12.000 -0.87% 16:39
Silver Futr 28.725 -0.820 -2.78% 16:37
Copper Futr 435.450 -5.700 -1.29% 16:38
Nat Gas Futr 4.390 -0.141 -3.11% 16:38
Brent Crude Fut 98.480 0.360 0.37% 16:37
WTI Crude Futr 91.060 -0.800 -0.87% 16:37
Heating oil futr 261.850 -0.010 -0.00% 16:37
Corn Future 642.500 11.500 1.82% 14:15
Wheat Future 783.500 13.000 1.69% 14:15
Cocoa Future 2952.000 -7.000 -0.24% 14:00
Soybean Futr 1416.000 1.000 0.07% 14:15
Soybean Oil Fut 57.710 -0.160 -0.28% 14:15
Coffee C Futr 237.500 -3.100 -1.29% 14:00
Sugar #11 32.060 0.040 0.12% 14:00
Cotton #2 Fut 144.060 -3.910 -2.64% 15:07
Live Cattle Fut 114.425 -0.150 -0.13% 16:35
lean Hogs Fut 86.550 -0.475 -0.55% 16:27
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3361 0.0230 1.75% 16:48
GBP-USD 1.5834 0.0069 0.44% 16:48
USD-CHF 0.9639 -0.0027 -0.28% 16:49
USD-SEK 6.7081 -0.0440 -0.65% 16:49
USD-RUB 29.9796 -0.2123 -0.70% 01/13
USD-HUF 205.4070 -4.1723 -1.99% 16:49
USD-TRY 1.5501 -0.0104 -0.67% 16:49
USD-ZAR 6.8435 0.0127 0.19% 16:49
USD-ILS 3.5580 0.0140 0.40% 01/13
USD-JPY 82.8050 -0.1950 -0.23% 16:47
USD-CNY 6.5990 -0.0135 -0.20% 01/13
USD-HKD 7.7737 -0.0008 -0.01% 16:47
USD-TWD 29.0175 -0.0670 -0.23% 01/13
USD-KRW 1114.18 -5.19 -0.46% 01/13
USD-THB 30.4500 0.0750 0.25% 16:47
USD-SGD 1.2857 -0.0014 -0.11% 16:47
USD-PHP 44.1550 0.1388 0.32% 01/13
USD-MYR 3.0545 -0.0105 -0.34% 01/13
USD-IDR 9067.50 5.00 0.06% 01/13
USD-INR 45.2406 0.1056 0.23% 01/13
AUD-USD 0.9969 0.0004 0.04% 16:47
NZD-USD 0.7705 0.0067 0.87% 16:47
USD-CAD 0.9896 0.0038 0.39% 16:51
USD-BRL 1.6726 -0.0009 -0.05% 01/13
USD-MXN 12.1227 0.0491 0.41% 16:51
USD-ARS 3.9737 0.0007 0.02% 01/13
USD-CLP 490.0500 -0.5999 -0.12% 01/13
  MSCI Index  2011/01/13
MSCI Value Daily MTD YTD
World 1305.34 0.53% 1.97% 1.97%
Zhong Hua 371.36 0.24% 4.37% 4.37%
Gold. Drgn 158.73 0.28% 3.26% 3.26%
Far East 2776.66 1.24% 2.46% 2.46%
Pacific 2301.48 1.42% 1.44% 1.44%
Asia Pacific 139.57 0.94% 1.36% 1.36%
Europe 1491.73 1.44% 2.40% 2.40%
BRIC 361.26 -0.55% 1.36% 1.36%
EM 1163.03 -0.00% 1.01% 1.01%
EM Asia 473.93 0.12% 1.22% 1.22%
EM East Eur 248.40 0.34% 4.61% 4.61%
EM Lat Am 4628.80 -0.68% 0.33% 0.33%
EM EMEA 396.60 0.48% 1.22% 1.22%
China 69.02 0.39% 4.09% 4.09%
India 518.06 -2.03% -7.39% -7.39%
Russia 982.37 -0.06% 5.41% 5.41%
Brazil 3805.71 -1.09% 1.18% 1.18%
Taiwan 315.14 0.39% 0.83% 0.83%
Korea 424.89 0.27% 3.67% 3.67%
Thailand 340.23 2.27% -0.08% -0.08%
Malaysia 475.31 0.78% 4.95% 4.95%
Indonesia 785.44 0.21% -5.66% -5.66%
Turkey 640.07 2.13% 2.40% 2.40%
Frontier Mkts 609.18 0.39% 1.55% 1.55%
Israel 287.51 0.65% 1.97% 1.97%
Egypt 862.38 0.46% 0.29% 0.29%
South Africa 594.14 0.30% -2.86% -2.86%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels