World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3334.58 4.82 0.14% 17:31
Australia 4831.90 17.00 0.35% 16:36
Nikkei 225 10512.80 2.12 0.02% 15:28
TOPIX 929.64 2.70 0.29% 15:00
TSE 2nd Sec 2268.82 2.58 0.11% 15:00
JASDAQ 53.04 0.15 0.28% 15:11
Korea 2094.95 6.63 0.32% 18:03
Taiwan 8965.00 33.64 0.38% 13:46
Taiwan OTC 144.89 1.02 0.71% 13:46
Shanghai 2821.30 17.26 0.62% 15:15
Shanghai A 2953.98 18.03 0.61% 15:15
Shanghai B 307.83 2.59 0.85% 15:15
Shenzhen A 1315.41 5.74 0.44% 15:00
Shenzhen B 823.60 3.81 0.47% 15:00
SHSZ 300 3142.34 17.41 0.56% 15:01
Shenzhen comp 12410.00 24.81 0.20% 15:00
Hong Kong 24125.60 365.27 1.54% 16:01
HK CN Ent 13127.00 208.91 1.62% 16:01
HK Aff Crp 4286.29 55.09 1.30% 16:01
Singapore 3244.94 3.45 0.11% 17:10
FTSE ST China 332.75 -1.52 -0.46% 16:40
Vietnam 478.45 1.01 0.21% 11:02
Thailand 1019.51 6.12 0.60% 16:59
Philippines 4037.23 4.86 0.12% 14:00
Malaysia 1566.49 3.55 0.23% 17:05
Indonesia 3554.77 99.64 2.88% 16:00
India 19534.10 337.76 1.76% 15:59
Pakistan 8523.72 7.37 0.09% 15:47
  European Market Indices
Index Quote Change Change% Local
Russia 1868.94 66.71 3.70% 01/12
London 6050.72 36.69 0.61% 01/12
Paris 3945.07 83.15 2.15% 01/12
Frankfurt 7068.78 127.21 1.83% 01/12
Turkey 67923.90 254.95 0.38% 01/12
Hungary 22483.70 223.33 1.00% 01/12
Austria 2909.21 40.85 1.42% 17:33
Poland 47345.30 666.34 1.43% 01/12
Czech 1244.20 14.30 1.16% 01/12
Sweden 1174.10 -0.26 -0.02% 01/12
Finland 7897.95 114.95 1.48% 18:30
Norway 408.11 3.57 0.88% 01/12
Greece 1438.03 68.68 5.02% 17:19
Italy 21821.10 712.52 3.38% 01/12
Luxembourg 1491.62 7.06 0.48% 01/12
Netherlands 362.41 4.11 1.15% 01/12
Iceland 591.26 11.60 2.00% 01/12
Denmark 471.14 -1.49 -0.31% 17:00
Switzerland 6613.75 78.91 1.21% 01/12
Spain 1028.77 54.63 5.61% 01/12
Portugal 2747.15 65.86 2.46% 01/12
Ireland 2934.23 27.89 0.96% 01/12
Israel 1337.09 1.95 0.15% 01/12
Egypt 673.55 0.06 0.01% 01/12
S. Africa 29038.70 338.68 1.18% 01/12
Jordan 2475.36 -1.41 -0.06% 13:59
UAE Dubai 1627.79 -5.74 -0.35% 01/12
Abu Dhabi 2739.84 -0.34 -0.01% 01/12
  American Market Indices
Index Quote Change Change% Local
United States 11755.40 83.56 0.72% 01/12
NASDAQ 2737.33 20.50 0.75% 01/12
Rus 2000 801.36 6.60 0.83% 16:50
S&P 500 1285.96 11.48 0.90% 01/12
Gold & Silver 216.15 -0.22 -0.10% 01/12
PreMetals 440.54 0.09 0.02% 16:05
Gold GOX 245.52 0.28 0.11% 01/12
Gold Bugs 544.14 -0.77 -0.14% 01/12
AMEX Energy 702.78 8.44 1.22% 01/12
NYSE Energy 12863.37 186.20 1.47% 16:14
Oil Services 251.71 4.49 1.82% 01/12
AMEX Oil 1245.41 15.35 1.25% 01/12
PHLX Semi. 440.01 8.49 1.97% 01/12
NASDAQ Fin. 2268.95 26.20 1.17% 01/12
NYSE Finance 5124.69 114.76 2.29% 01/12
NBI 997.27 5.13 0.52% 01/12
AMEX BioTec 1317.37 15.51 1.19% 01/12
PHLX Drug 181.49 2.02 1.13% 01/12
Canada 13460.20 59.16 0.44% 01/12
Brazil 71632.90 1209.46 1.72% 01/12
Mexico 37963.30 -65.50 -0.17% 15:06
Argentina 3601.45 55.74 1.57% 01/12
Chile 4878.42 48.48 1.00% 01/12
Peru 22631.90 -43.37 -0.19% 01/12
Colombia 15168.40 167.52 1.12% 01/12
Venezuela 65789.40 67.00 0.10% 01/12
Bermuda 1150.90 -0.44 -0.04% 01/11
Jamaica 85229.30 -62.48 -0.07% 01/12

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1480.00 -15.00 -1.00% 01/11
Baltic Capesize 1719.00 -69.00 -3.86% 01/11
Baltic Panamax 1975.00 11.00 0.56% 01/11
VIX 16.24 -0.65 -3.85% 16:14
VXD 13.98 -0.54 -3.72% 16:28
VXN 17.42 -0.65 -3.60% 16:14
Russ China 2186.36 25.44 1.18% 01/11
Euro 50 2879.11 82.51 2.95% 17:50
Tran Avg 5212.60 40.46 0.78% 16:30
Airlines 49.20 0.79 1.63% 01/12
Paper 110.66 2.09 1.93% 01/12
Util Avg 408.63 2.53 0.62% 16:30
Global Util 5329.96 82.75 1.58% 16:20
World Luxury 115.53 -0.15 -0.13% 01/12
ISE Water 89.02 1.38 1.57% 16:15
US Water 726.56 4.62 0.64% 16:05
Cleantech 1168.13 16.91 1.47% 16:44
Progressive Ener. 264.76 4.20 1.61% 16:44
WH Clean Energy 111.60 1.73 1.57% 16:44
Glob. Clean Ener. 1025.91 -3.48 -0.34% 01/04
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1663.77 30.15 1.85% 16:13
ET50 156.96 2.37 1.53% 21:20
US Mining 253.58 -1.19 -0.47% 16:03
Basic Material 375.46 6.79 1.84% 16:16
Gold 3738.98 14.11 0.38% 16:30
HSBC Global Mining 751.21 11.91 1.61% 01/11
World/Energy 250.88 3.31 1.34% 01/12
World/Materials 275.41 4.79 1.77% 01/12
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 80.52 0.73 0.92% 16:00
ISE Sindex 134.63 0.05 0.04% 16:15
US Gambling 601.63 -2.78 -0.46% 16:05
S-Net Gaming 4011.42 11.66 0.29% 16:19
Banks 53.86 0.81 1.53% 01/12
Insurance 4187.66 25.87 0.62% 01/12
Retailers 502.71 1.44 0.29% 01/12
EPRA/NA. AU 625.60 -0.09 -0.01% 18:14
EPRA/NA. JP 1868.23 41.66 2.28% 15:45
TSE REIT 1140.86 -0.15 -0.01% 01/12
HK Property 32123.26 31.48 0.10% 01/12
Sing. REIT 1170.74 2.74 0.23% 01/11
Asia REIT 160.69 0.33 0.21% 16:30
EPRA UK 1148.85 9.93 0.87% 17:35
EPRA ex UK 1953.53 27.23 1.41% 18:10
EPRA EU 1829.70 38.71 2.16% 18:10
Equity REIT 223.57 1.23 0.55% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 334.88 3.42 1.03% 01/12
CRB Agri 6347.71 128.70 2.07% 01/12
CRB Metals 3207.90 66.94 2.13% 01/12
CRB Wildcatters 3061.44 40.11 1.33% 01/12
S&P GSCI ENGY 414.98 4.54 1.11% 01/12
S&P GSCI 485.92 4.49 0.93% 01/12
S&P GSCI Agri 79.97 1.45 1.85% 01/12
GSCI livestock 223.92 3.54 1.61% 01/12
GSCI Prec Metal 210.35 0.24 0.11% 01/12
GSCI Ind Metal 297.34 5.17 1.77% 01/12
GSCI Energy 284.15 1.66 0.59% 01/12
Natural Gas 625.58 7.10 1.15% 01/12
Agribusiness 576.74 12.06 2.14% 01/12
Rogers Comm 3932.49 42.93 1.10% 18:21
Rogers Energy 783.90 14.27 1.85% 01/11
Rogers Metals 2873.18 36.26 1.28% 01/11
Rogers Agri. 1332.82 3.04 0.23% 01/11
Broker Dealer 126.00 1.75 1.41% 01/12
US Dollar 80.03 -0.82 -1.01% 01/12
Euro Index 131.33 1.60 1.23% 01/12
GB Pound 157.66 1.62 1.04% 01/12
Japanese Yen 120.48 0.39 0.32% 01/12
Aus. Dollar 99.61 1.12 1.14% 01/12
30Y T-Bond 120.78 -0.19 -0.15% 01/12
30Y T-Bond Yld 45.16 0.33 0.74% 01/12
10Y T-Bond Yld 33.55 0.14 0.42% 01/12
5Y T-Bond Yld 19.69 0.07 0.36% 01/12
3M T-Bill Dscnt 1.45 0.00 0.00% 01/12
CBOE Optn P/C 0.82 -0.02 -2.38% 01/12

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1388.60 6.30 0.46% 16:55
Silver 29.69 0.16 0.54% 16:55
Platinum 1805.00 34.00 1.92% 16:55
Palladium 814.00 27.00 3.45% 16:54
Copper 4.4044 -0.01 -0.22% 15:18
Nickel 11.8023 -0.00 -0.01% 14:54
Aluminum 1.1155 -0.00 -0.12% 14:52
Zinc 1.1173 0.00 0.06% 14:53
Lead 1.2233 -0.00 -0.15% 14:54
Uranium 62.50 0.00 0.00% 01/03
Gold Futr 1386.500 2.200 0.16% 16:36
Silver Futr 29.690 0.191 0.65% 16:36
Copper Futr 441.300 6.400 1.47% 16:36
Nat Gas Futr 4.504 0.023 0.51% 16:35
Brent Crude Fut 98.170 0.560 0.57% 16:35
WTI Crude Futr 91.840 0.730 0.80% 16:36
Heating oil futr 261.250 0.370 0.14% 16:34
Corn Future 631.000 24.000 3.95% 14:15
Wheat Future 770.500 11.000 1.45% 14:15
Cocoa Future 2959.000 25.000 0.85% 14:00
Soybean Futr 1415.000 58.000 4.27% 14:15
Soybean Oil Fut 57.870 1.260 2.23% 14:15
Coffee C Futr 240.600 5.900 2.51% 14:00
Sugar #11 32.020 -0.730 -2.23% 14:00
Cotton #2 Fut 147.970 0.720 0.49% 14:36
Live Cattle Fut 114.600 1.825 1.62% 16:28
lean Hogs Fut 87.000 1.850 2.17% 16:31
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3132 0.0158 1.22% 16:46
GBP-USD 1.5764 0.0165 1.06% 16:45
USD-CHF 0.9664 -0.0073 -0.74% 16:47
USD-SEK 6.7497 -0.1054 -1.54% 16:47
USD-RUB 30.1919 -0.3488 -1.14% 01/12
USD-HUF 209.5850 -4.7309 -2.21% 16:47
USD-TRY 1.5607 -0.0175 -1.11% 16:46
USD-ZAR 6.8343 -0.0462 -0.67% 16:47
USD-ILS 3.5440 0.0065 0.18% 01/12
USD-JPY 82.9850 -0.2535 -0.30% 16:53
USD-CNY 6.6125 -0.0055 -0.08% 01/12
USD-HKD 7.7743 -0.0013 -0.02% 16:52
USD-TWD 29.0845 -0.1080 -0.37% 01/12
USD-KRW 1119.36 -5.76 -0.51% 01/12
USD-THB 30.3750 -0.1400 -0.46% 16:52
USD-SGD 1.2871 -0.0061 -0.47% 16:52
USD-PHP 44.0163 -0.1013 -0.23% 01/12
USD-MYR 3.0650 -0.0048 -0.15% 01/12
USD-IDR 9062.50 -5.00 -0.06% 01/12
USD-INR 45.1350 -0.0300 -0.07% 01/12
AUD-USD 0.9963 0.0092 0.93% 16:52
NZD-USD 0.7636 0.0030 0.40% 16:52
USD-CAD 0.9862 -0.0043 -0.44% 16:44
USD-BRL 1.6734 -0.0102 -0.61% 01/12
USD-MXN 12.0709 -0.0639 -0.53% 16:44
USD-ARS 3.9730 -0.0039 -0.10% 01/12
USD-CLP 490.6500 -5.7002 -1.15% 01/12
  MSCI Index  2011/01/12
MSCI Value Daily MTD YTD
World 1298.46 1.27% 1.44% 1.44%
Zhong Hua 370.48 1.01% 4.12% 4.12%
Gold. Drgn 158.28 0.95% 2.97% 2.97%
Far East 2742.71 0.49% 1.21% 1.21%
Pacific 2269.15 0.63% 0.01% 0.01%
Asia Pacific 138.27 0.88% 0.41% 0.41%
Europe 1470.56 2.36% 0.94% 0.94%
BRIC 363.25 2.33% 1.92% 1.92%
EM 1163.07 1.74% 1.01% 1.01%
EM Asia 473.38 1.32% 1.11% 1.11%
EM East Eur 247.55 3.80% 4.26% 4.26%
EM Lat Am 4660.28 2.19% 1.01% 1.01%
EM EMEA 394.70 2.51% 0.73% 0.73%
China 68.75 1.47% 3.68% 3.68%
India 528.78 2.12% -5.48% -5.48%
Russia 982.99 4.03% 5.47% 5.47%
Brazil 3847.84 2.69% 2.30% 2.30%
Taiwan 313.93 0.81% 0.44% 0.44%
Korea 423.76 0.95% 3.39% 3.39%
Thailand 332.69 1.36% -2.29% -2.29%
Malaysia 471.62 0.67% 4.14% 4.14%
Indonesia 783.76 3.51% -5.87% -5.87%
Turkey 626.74 1.37% 0.27% 0.27%
Frontier Mkts 606.82 0.31% 1.15% 1.15%
Israel 285.66 -0.69% 1.31% 1.31%
Egypt 858.46 -0.26% -0.17% -0.17%
South Africa 592.34 1.39% -3.15% -3.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels