World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3309.03 -25.24 -0.76% 12/31
Australia 4846.90 -39.80 -0.81% 12/31
Nikkei 225 10228.90 -115.62 -1.12% 12/30
TOPIX 898.80 -9.21 -1.01% 12/30
TSE 2nd Sec 2207.79 7.54 0.34% 12/30
JASDAQ 52.30 0.01 0.02% 12/30
Korea 2070.08 19.08 0.93% 18:03
Taiwan 9025.30 52.80 0.59% 13:46
Taiwan OTC 143.64 -0.31 -0.22% 13:46
Shanghai 2808.08 48.50 1.76% 12/31
Shanghai A 2940.24 50.74 1.76% 12/31
Shanghai B 304.35 6.14 2.06% 12/31
Shenzhen A 1351.14 31.22 2.37% 12/31
Shenzhen B 824.82 16.13 1.99% 12/31
SHSZ 300 3128.26 64.16 2.09% 12/31
Shenzhen comp 12458.60 319.66 2.63% 12/31
Hong Kong 23436.10 400.60 1.74% 16:01
HK CN Ent 12884.80 192.42 1.52% 16:01
HK Aff Crp 4233.26 63.11 1.51% 16:01
Singapore 3235.77 45.73 1.43% 17:10
FTSE ST China 333.12 6.04 1.85% 16:40
Vietnam 484.66 3.26 0.68% 12/31
Thailand 1032.76 -1.83 -0.18% 12/30
Philippines 4215.21 14.07 0.33% 14:00
Malaysia 1533.42 14.51 0.95% 17:05
Indonesia 3727.52 24.01 0.65% 16:00
India 20561.10 51.96 0.25% 15:59
Pakistan 8235.43 -123.88 -1.48% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1770.28 2.46 0.14% 12/30
London 5899.94 -71.07 -1.19% 12/31
Paris 3900.86 96.08 2.53% 01/03
Frankfurt 6989.74 75.55 1.09% 01/03
Turkey 67607.90 1603.42 2.43% 01/03
Hungary 21745.90 418.79 1.96% 01/03
Austria 2951.88 47.41 1.63% 17:33
Poland 48004.70 514.83 1.08% 01/03
Czech 1243.40 18.60 1.52% 01/03
Sweden 1176.84 21.27 1.84% 01/03
Finland 7812.24 150.34 1.96% 18:30
Norway 403.99 3.59 0.90% 01/03
Greece 1419.66 5.72 0.40% 17:19
Italy 21196.60 260.94 1.25% 01/03
Luxembourg 1516.20 -25.92 -1.68% 01/03
Netherlands 359.86 5.29 1.49% 01/03
Iceland 560.85 -8.34 -1.47% 01/03
Denmark 461.89 4.31 0.94% 16:59
Switzerland 6493.88 57.84 0.90% 01/03
Spain 1006.85 3.12 0.31% 01/03
Portugal 2766.74 44.75 1.64% 01/03
Ireland 2885.10 6.94 0.24% 12/31
Israel 1335.03 7.79 0.59% 01/03
Egypt 660.56 1.33 0.20% 01/03
S. Africa 28830.80 191.38 0.67% 01/03
Jordan 2395.97 0.19 0.01% 13:59
UAE Dubai 1663.29 -4.98 -0.30% 01/03
Abu Dhabi 2752.97 11.82 0.43% 01/03
  American Market Indices
Index Quote Change Change% Local
United States 11670.80 93.24 0.81% 01/03
NASDAQ 2691.52 38.65 1.46% 01/03
Rus 2000 798.56 14.91 1.90% 16:49
S&P 500 1271.89 14.25 1.13% 01/03
Gold & Silver 223.75 -2.83 -1.25% 01/03
PreMetals 453.39 -5.18 -1.13% 16:05
Gold GOX 254.80 -3.17 -1.23% 01/03
Gold Bugs 566.73 -6.59 -1.15% 01/03
AMEX Energy 689.93 5.95 0.87% 01/03
NYSE Energy 12640.23 119.94 0.96% 16:31
Oil Services 244.49 -0.63 -0.26% 01/03
AMEX Oil 1225.81 12.65 1.04% 01/03
PHLX Semi. 415.05 3.23 0.78% 01/03
NASDAQ Fin. 2270.43 31.01 1.38% 01/03
NYSE Finance 5042.96 84.34 1.70% 01/03
NBI 981.09 10.92 1.13% 01/03
AMEX BioTec 1311.06 13.43 1.03% 01/03
PHLX Drug 180.15 1.08 0.60% 01/03
Canada 13443.20 8.81 0.07% 12/31
Brazil 69962.30 657.51 0.95% 01/03
Mexico 38605.80 55.01 0.14% 15:06
Argentina 3628.48 104.89 2.98% 01/03
Chile 4967.51 39.98 0.81% 01/03
Peru 23647.90 273.35 1.17% 01/03
Colombia 15368.30 -128.50 -0.83% 01/03
Venezuela 65793.50 455.97 0.70% 01/03
Bermuda 1142.49 -18.92 -1.63% 12/31
Jamaica 85496.70 275.88 0.32% 01/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1773.00 -22.00 -1.23% 12/24
Baltic Capesize 2346.00 -33.00 -1.39% 12/24
Baltic Panamax 1845.00 -12.00 -0.65% 12/24
VIX 17.61 -0.14 -0.79% 16:15
VXD 15.63 0.02 0.13% 16:28
VXN 19.07 -0.41 -2.10% 16:14
Russ China 2141.61 5.17 0.24% 12/31
Euro 50 2839.43 46.61 1.67% 17:50
Tran Avg 5174.93 68.18 1.33% 16:30
Airlines 48.07 1.05 2.23% 01/03
Paper 107.95 3.00 2.86% 01/03
Util Avg 406.58 1.59 0.39% 16:30
Global Util 5350.10 15.77 0.30% 16:20
World Luxury 113.80 1.22 1.08% 01/03
ISE Water 88.08 1.13 1.30% 16:15
US Water 722.02 6.84 0.96% 16:05
Cleantech 1148.91 13.33 1.17% 16:43
Progressive Ener. 260.15 3.81 1.49% 16:44
WH Clean Energy 107.54 2.04 1.93% 16:44
Glob. Clean Ener. 1029.12 15.54 1.53% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1630.52 21.54 1.34% 16:13
ET50 155.54 1.43 0.93% 21:20
US Mining 254.56 2.97 1.18% 16:04
Basic Material 375.41 1.50 0.40% 16:16
Gold 3966.27 0.95 0.02% 16:31
HSBC Global Mining 760.77 2.33 0.31% 12/30
World/Energy 244.83 0.57 0.23% 12/31
World/Materials 276.31 0.00 0.00% 01/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 79.54 1.01 1.29% 16:03
ISE Sindex 134.85 1.18 0.88% 16:15
US Gambling 571.55 7.05 1.25% 16:05
S-Net Gaming 3873.22 40.68 1.06% 16:14
Banks 53.40 1.19 2.28% 01/03
Insurance 4221.16 72.25 1.74% 01/03
Retailers 513.74 5.36 1.05% 01/03
EPRA/NA. AU 621.12 -4.05 -0.65% 12/31
EPRA/NA. JP 1799.73 -11.57 -0.64% 12/30
TSE REIT 1130.70 12.41 1.11% 12/30
HK Property 30782.40 802.07 2.67% 01/03
Sing. REIT 1128.29 -9.92 -0.87% 12/31
Asia REIT 160.71 0.53 0.33% 16:30
EPRA UK 1141.06 -1.93 -0.17% 12/31
EPRA ex UK 1990.84 24.29 1.24% 18:10
EPRA EU 1864.92 1.97 0.11% 18:10
Equity REIT 228.20 4.44 1.98% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 333.02 0.22 0.07% 01/03
CRB Agri 6106.72 33.08 0.55% 01/03
CRB Metals 3155.75 11.90 0.38% 01/03
CRB Wildcatters 2998.28 33.62 1.13% 01/03
S&P GSCI ENGY 411.05 6.60 1.63% 12/31
S&P GSCI 480.08 7.59 1.61% 17:59
S&P GSCI Agri 80.20 1.79 2.28% 12/31
GSCI livestock 219.75 2.18 1.00% 12/31
GSCI Prec Metal 216.39 2.44 1.14% 12/31
GSCI Ind Metal 293.10 3.26 1.12% 12/31
GSCI Energy 279.29 4.28 1.56% 12/31
Natural Gas 609.79 4.31 0.71% 01/03
Agribusiness 554.41 4.26 0.77% 01/03
Rogers Comm 3903.02 6.58 0.17% 17:55
Rogers Energy 773.16 12.76 1.68% 12/31
Rogers Metals 2901.42 36.01 1.26% 12/31
Rogers Agri. 1355.25 21.49 1.61% 12/31
Broker Dealer 123.47 1.96 1.61% 01/03
US Dollar 79.12 0.16 0.20% 01/03
Euro Index 133.59 -0.32 -0.24% 01/03
GB Pound 154.86 -1.33 -0.85% 01/03
Japanese Yen 122.36 -0.88 -0.71% 01/03
Aus. Dollar 101.66 -0.66 -0.65% 01/03
30Y T-Bond 121.50 -0.62 -0.51% 01/03
30Y T-Bond Yld 43.98 0.36 0.83% 01/03
10Y T-Bond Yld 33.42 0.37 1.12% 01/03
5Y T-Bond Yld 20.21 0.05 0.25% 01/03
3M T-Bill Dscnt 1.20 0.05 4.35% 01/03
CBOE Optn P/C 0.65 -0.34 -34.34% 01/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1415.30 -7.30 -0.51% 16:55
Silver 30.71 -0.22 -0.71% 16:53
Platinum 1773.00 -4.00 -0.23% 16:54
Palladium 796.00 -9.00 -1.13% 16:54
Copper 4.4277 0.08 1.84% 11:05
Nickel 11.3432 0.34 3.12% 11:07
Aluminum 1.1041 0.01 0.79% 11:05
Zinc 1.1074 0.02 1.44% 10:59
Lead 1.1684 0.02 1.61% 10:53
Uranium 62.50 0.00 0.00% 12/27
Gold Futr 1414.800 -6.600 -0.46% 16:43
Silver Futr 30.710 -0.227 -0.73% 16:42
Copper Futr 443.500 -1.200 -0.27% 16:40
Nat Gas Futr 4.635 0.230 5.22% 16:42
Brent Crude Fut 94.820 0.070 0.07% 16:34
WTI Crude Futr 91.500 0.120 0.13% 16:43
Heating oil futr 255.700 1.460 0.57% 16:34
Corn Future 620.500 -8.500 -1.35% 14:15
Wheat Future 805.500 11.250 1.42% 14:15
Cocoa Future 3035.000 35.000 1.17% 12/31
Soybean Futr 1379.000 -24.000 -1.71% 14:15
Soybean Oil Fut 57.700 -0.670 -1.15% 14:15
Coffee C Futr 240.500 4.200 1.78% 12/31
Sugar #11 32.120 1.740 5.73% 12/31
Cotton #2 Fut 142.200 -2.610 -1.80% 14:34
Live Cattle Fut 107.225 -1.125 -1.04% 16:43
lean Hogs Fut 77.925 -1.825 -2.29% 16:33
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3358 -0.0026 -0.19% 16:50
GBP-USD 1.5483 -0.0129 -0.82% 16:51
USD-CHF 0.9336 -0.0016 -0.17% 16:51
USD-SEK 6.7022 -0.0092 -0.14% 16:51
USD-RUB 30.5520 0.0150 0.05% 01/03
USD-HUF 208.0650 -0.0850 -0.04% 16:51
USD-TRY 1.5564 0.0125 0.81% 16:51
USD-ZAR 6.6281 -0.0011 -0.02% 16:51
USD-ILS 3.5371 0.0123 0.35% 01/03
USD-JPY 81.7383 0.6213 0.77% 16:49
USD-CNY 6.6070 0.0000 0.00% 01/03
USD-HKD 7.7708 -0.0024 -0.03% 16:48
USD-TWD 29.0970 -0.2020 -0.69% 01/03
USD-KRW 1126.25 0.25 0.02% 01/03
USD-THB 30.0800 0.0200 0.07% 16:49
USD-SGD 1.2848 0.0014 0.11% 16:49
USD-PHP 43.7713 -0.0288 -0.07% 01/03
USD-MYR 3.0638 0.0003 0.01% 01/03
USD-IDR 8987.50 -8.75 -0.10% 01/03
USD-INR 44.7150 0.0100 0.02% 01/03
AUD-USD 1.0168 -0.0065 -0.63% 16:49
NZD-USD 0.7732 -0.0071 -0.90% 16:49
USD-CAD 0.9939 -0.0042 -0.42% 16:46
USD-BRL 1.6472 -0.0141 -0.85% 01/03
USD-MXN 12.2671 -0.0730 -0.59% 16:46
USD-ARS 3.9722 -0.0065 -0.16% 01/03
USD-CLP 465.7500 -2.2500 -0.48% 01/03
  MSCI Index  2011/01/03
MSCI Value Daily MTD YTD
World 1287.94 0.61% 0.61% 0.61%
Zhong Hua 362.70 1.93% 1.93% 1.93%
Gold. Drgn 156.12 1.57% 1.57% 1.57%
Far East 2702.93 -0.26% -0.26% -0.26%
Pacific 2260.94 -0.35% -0.35% -0.35%
Asia Pacific 138.03 0.24% 0.24% 0.24%
Europe 1462.05 0.36% 0.36% 0.36%
BRIC 360.15 1.05% 1.05% 1.05%
EM 1163.50 1.05% 1.05% 1.05%
EM Asia 474.16 1.28% 1.28% 1.28%
EM East Eur 238.13 0.29% 0.29% 0.29%
EM Lat Am 4661.42 1.04% 1.04% 1.04%
EM EMEA 393.33 0.38% 0.38% 0.38%
China 67.39 1.63% 1.63% 1.63%
India 561.26 0.33% 0.33% 0.33%
Russia 931.08 -0.10% -0.10% -0.10%
Brazil 3808.78 1.26% 1.26% 1.26%
Taiwan 314.94 0.76% 0.76% 0.76%
Korea 417.72 1.92% 1.92% 1.92%
Thailand 340.49 0.00% 0.00% 0.00%
Malaysia 460.70 1.72% 1.72% 1.72%
Indonesia 841.79 1.10% 1.10% 1.10%
Turkey 630.91 0.93% 0.93% 0.93%
Frontier Mkts 603.15 0.54% 0.54% 0.54%
Israel 283.21 0.44% 0.44% 0.44%
Egypt 849.50 -1.21% -1.21% -1.21%
South Africa 614.52 0.47% 0.47% 0.47%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels