World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3293.78 -4.15 -0.13% 17:31
Australia 4868.80 15.40 0.32% 16:36
Nikkei 225 10311.30 1.51 0.01% 15:28
TOPIX 903.84 1.42 0.16% 15:00
TSE 2nd Sec 2184.15 8.34 0.38% 15:00
JASDAQ 51.77 0.10 0.19% 15:11
Korea 2009.24 -8.24 -0.41% 18:03
Taiwan 8782.20 25.49 0.29% 13:46
Taiwan OTC 143.91 0.31 0.22% 13:46
Shanghai 2898.14 -13.28 -0.46% 15:15
Shanghai A 3034.97 -13.92 -0.46% 15:15
Shanghai B 306.30 -1.17 -0.38% 15:15
Shenzhen A 1409.92 1.76 0.12% 15:00
Shenzhen B 852.18 -0.26 -0.03% 15:00
SHSZ 300 3230.67 -16.98 -0.52% 15:01
Shenzhen comp 12795.70 -33.69 -0.26% 15:00
Hong Kong 22668.80 -306.57 -1.33% 16:01
HK CN Ent 12435.00 -150.09 -1.19% 16:01
HK Aff Crp 4093.72 -82.57 -1.98% 16:01
Singapore 3147.67 0.47 0.01% 17:10
FTSE ST China 326.95 0.28 0.09% 16:40
Vietnam 480.21 -13.26 -2.69% 11:01
Thailand 1029.60 -5.87 -0.57% 16:59
Philippines 4039.40 -50.35 -1.23% 14:00
Malaysia 1497.52 -11.58 -0.77% 17:05
Indonesia 3571.74 -86.58 -2.37% 16:00
India 19864.80 217.08 1.10% 15:59
Pakistan 8192.27 73.18 0.90% 12/15
  European Market Indices
Index Quote Change Change% Local
Russia 1744.28 -13.43 -0.76% 12/16
London 5881.12 -1.06 -0.02% 12/16
Paris 3888.36 8.17 0.21% 18:06
Frankfurt 7024.40 8.03 0.11% 12/16
Turkey 64429.50 -1069.72 -1.63% 12/16
Hungary 21215.80 -67.93 -0.32% 12/16
Austria 2813.65 -2.15 -0.08% 17:33
Poland 47516.90 -376.05 -0.79% 12/16
Czech 1199.90 7.40 0.62% 12/16
Sweden 1153.85 -2.55 -0.22% 17:30
Finland 7486.57 22.15 0.30% 18:30
Norway 384.34 0.92 0.24% 12/16
Greece 1487.39 2.40 0.16% 17:19
Italy 21084.90 -38.39 -0.18% 12/16
Luxembourg 1501.62 8.62 0.58% 12/16
Netherlands 351.88 1.09 0.31% 12/16
Iceland 565.85 -6.22 -1.09% 12/16
Denmark 450.29 -1.16 -0.26% 16:59
Switzerland 6566.17 5.74 0.09% 17:30
Spain 1019.53 -0.11 -0.01% 12/16
Portugal 2794.85 -17.24 -0.61% 12/16
Ireland 2839.32 8.87 0.31% 12/16
Israel 1306.18 8.57 0.66% 12/16
Egypt 643.53 -2.80 -0.43% 12/16
S. Africa 28280.70 52.90 0.19% 12/15
Jordan 2362.86 -9.65 -0.41% 13:59
UAE Dubai 1639.06 9.08 0.56% 12/16
Abu Dhabi 2715.55 -0.53 -0.02% 12/16
  American Market Indices
Index Quote Change Change% Local
United States 11499.20 41.78 0.36% 12/16
NASDAQ 2637.31 20.09 0.77% 12/16
Rus 2000 776.56 8.20 1.07% 16:56
S&P 500 1242.87 7.64 0.62% 12/16
Gold & Silver 218.29 -2.91 -1.32% 12/16
PreMetals 442.88 -6.52 -1.45% 16:00
Gold GOX 250.01 -4.12 -1.62% 12/16
Gold Bugs 557.67 -9.40 -1.66% 12/16
AMEX Energy 661.11 4.82 0.73% 12/16
NYSE Energy 12128.27 46.32 0.38% 16:14
Oil Services 237.28 0.97 0.41% 12/16
AMEX Oil 1170.07 7.07 0.61% 12/16
PHLX Semi. 408.71 2.68 0.66% 12/16
NASDAQ Fin. 2185.09 14.54 0.67% 12/16
NYSE Finance 4852.25 7.79 0.16% 12/16
NBI 967.66 11.88 1.24% 12/16
AMEX BioTec 1208.96 18.93 1.59% 12/16
PHLX Drug 181.74 0.63 0.35% 12/16
Canada 13181.20 -47.84 -0.36% 17:05
Brazil 67306.40 -563.75 -0.83% 12/16
Mexico 37832.90 156.31 0.41% 15:06
Argentina 3336.72 47.22 1.44% 12/16
Chile 5003.08 6.23 0.12% 12/16
Peru 22041.40 68.54 0.31% 12/16
Colombia 15384.50 30.49 0.20% 12/16
Venezuela 64936.00 56.40 0.09% 12/16
Bermuda 1124.50 -24.31 -2.12% 12/15
Jamaica 85609.40 -125.02 -0.15% 12/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2047.00 -22.00 -1.06% 12/15
Baltic Capesize 2687.00 11.00 0.41% 12/15
Baltic Panamax 2234.00 -55.00 -2.40% 12/15
VIX 17.39 -0.55 -3.07% 16:14
VXD 15.15 -0.29 -1.88% 16:28
VXN 18.25 -0.61 -3.23% 16:14
Russ China 2083.67 -18.94 -0.90% 12/15
Euro 50 2845.78 3.79 0.13% 17:50
Tran Avg 5087.30 67.50 1.34% 16:30
Airlines 47.07 0.38 0.81% 12/16
Paper 99.84 -1.19 -1.18% 12/16
Util Avg 400.51 3.81 0.96% 16:30
Global Util 5263.29 26.17 0.50% 16:20
World Luxury 112.11 1.22 1.10% 12/16
ISE Water 87.30 0.71 0.82% 16:15
US Water 714.76 9.15 1.30% 16:05
Cleantech 1127.39 4.96 0.44% 16:43
Progressive Ener. 252.67 1.90 0.76% 16:43
WH Clean Energy 103.65 0.31 0.30% 16:43
Glob. Clean Ener. 1005.94 -1.36 -0.14% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1593.07 -7.08 -0.44% 16:13
ET50 153.33 -0.15 -0.10% 21:20
US Mining 236.27 -0.28 -0.12% 16:03
Basic Material 360.36 -1.89 -0.52% 16:16
Gold 3883.20 -57.04 -1.45% 16:30
HSBC Global Mining 738.49 -8.00 -1.07% 12/15
World/Energy 237.35 -1.63 -0.68% 12/15
World/Materials 266.61 -0.91 -0.34% 12/16
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.90 0.47 0.61% 16:03
ISE Sindex 131.61 2.13 1.65% 16:15
US Gambling 548.61 22.89 4.35% 16:05
S-Net Gaming 3716.42 35.76 0.97% 16:19
Banks 49.48 0.09 0.18% 12/16
Insurance 4178.46 22.30 0.54% 12/16
Retailers 507.94 5.24 1.04% 12/16
EPRA/NA. AU 634.30 -0.85 -0.13% 18:15
EPRA/NA. JP 1748.80 -0.89 -0.05% 15:45
TSE REIT 1094.42 -20.19 -1.81% 12/16
HK Property 29328.59 -357.73 -1.21% 12/16
Sing. REIT 1103.19 -8.37 -0.75% 12/15
Asia REIT 152.84 -1.72 -1.11% 16:30
EPRA UK 1127.16 -4.91 -0.43% 17:35
EPRA ex UK 1932.52 -8.23 -0.42% 18:10
EPRA EU 1812.05 -21.09 -1.15% 18:10
Equity REIT 213.02 0.39 0.18% 16:35

  Special Sector Indices
Index Quote Change Change% Local
CRB 317.34 -1.50 -0.47% 12/16
CRB Agri 5745.26 14.03 0.24% 12/16
CRB Metals 3017.57 -7.68 -0.25% 12/16
CRB Wildcatters 2792.77 -1.68 -0.06% 12/16
S&P GSCI ENGY 395.76 2.18 0.55% 22:59
S&P GSCI 463.75 2.35 0.51% 22:59
S&P GSCI Agri 76.33 0.37 0.49% 22:59
GSCI livestock 209.18 0.53 0.25% 22:59
GSCI Prec Metal 208.70 1.06 0.51% 22:59
GSCI Ind Metal 279.18 3.86 1.40% 22:59
GSCI Energy 271.58 1.15 0.42% 22:59
Natural Gas 585.10 2.39 0.41% 12/16
Agribusiness 524.25 2.66 0.51% 12/16
Rogers Comm 3720.18 -21.01 -0.56% 17:55
Rogers Energy 752.76 3.69 0.49% 12/15
Rogers Metals 2756.91 -32.06 -1.15% 12/15
Rogers Agri. 1287.46 -3.68 -0.29% 12/15
Broker Dealer 118.11 0.36 0.31% 12/16
US Dollar 80.18 -0.08 -0.10% 12/16
Euro Index 132.43 0.23 0.17% 12/16
GB Pound 156.33 0.81 0.52% 12/16
Japanese Yen 119.08 0.39 0.33% 12/16
Aus. Dollar 99.02 0.32 0.32% 12/16
30Y T-Bond 121.03 0.47 0.39% 12/16
30Y T-Bond Yld 45.82 -0.16 -0.35% 12/16
10Y T-Bond Yld 34.77 -0.43 -1.22% 12/16
5Y T-Bond Yld 20.67 -0.32 -1.52% 12/16
3M T-Bill Dscnt 1.25 -0.10 -7.41% 12/16
CBOE Optn P/C 0.87 0.19 27.94% 12/16

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1371.70 -8.70 -0.63% 16:54
Silver 28.93 0.12 0.42% 16:54
Platinum 1703.00 0.00 0.00% 16:54
Palladium 742.00 -10.00 -1.34% 16:54
Copper 4.0869 -0.00 -0.10% 16:31
Nickel 11.2550 -0.00 0.00% 14:57
Aluminum 1.0302 0.00 0.00% 16:29
Zinc 1.0120 0.00 0.01% 14:58
Lead 1.0751 -0.00 -0.10% 14:58
Uranium 61.75 1.75 2.92% 12/13
Gold Futr 1370.600 -15.600 -1.13% 16:38
Silver Futr 28.895 -0.358 -1.22% 16:37
Copper Futr 410.950 -2.300 -0.56% 16:36
Nat Gas Futr 4.014 -0.208 -4.93% 16:38
Brent Crude Fut 91.730 -0.420 -0.46% 16:35
WTI Crude Futr 87.840 -0.780 -0.88% 16:38
Heating oil futr 247.700 -0.650 -0.26% 16:34
Corn Future 587.500 3.250 0.56% 14:15
Wheat Future 749.750 -15.000 -1.96% 14:15
Cocoa Future 3003.000 24.000 0.81% 14:00
Soybean Futr 1300.500 -7.250 -0.55% 14:15
Soybean Oil Fut 54.560 -0.120 -0.22% 14:15
Coffee C Futr 216.550 -0.950 -0.44% 14:00
Sugar #11 31.000 -0.110 -0.35% 14:00
Cotton #2 Fut 146.120 3.980 2.80% 15:21
Live Cattle Fut 103.850 -0.050 -0.05% 16:34
lean Hogs Fut 74.850 -0.350 -0.47% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3239 0.0025 0.19% 16:51
GBP-USD 1.5633 0.0089 0.57% 16:51
USD-CHF 0.9649 -0.0033 -0.34% 16:51
USD-SEK 6.8073 -0.0394 -0.58% 16:50
USD-RUB 30.7575 0.0688 0.22% 12/16
USD-HUF 206.8400 -1.8003 -0.86% 16:50
USD-TRY 1.5231 -0.0014 -0.09% 16:50
USD-ZAR 6.8361 -0.0276 -0.40% 16:51
USD-ILS 3.5899 -0.0078 -0.22% 12/16
USD-JPY 84.0267 -0.2138 -0.25% 16:48
USD-CNY 6.6650 0.0085 0.13% 12/16
USD-HKD 7.7767 0.0005 0.01% 16:48
USD-TWD 29.8630 0.0355 0.12% 12/16
USD-KRW 1152.85 -1.95 -0.17% 12/16
USD-THB 30.1300 0.0350 0.12% 16:49
USD-SGD 1.3138 -0.0041 -0.31% 16:48
USD-PHP 44.1400 0.1800 0.41% 12/16
USD-MYR 3.1365 0.0015 0.05% 12/16
USD-IDR 9037.75 15.25 0.17% 12/16
USD-INR 45.3550 -0.0425 -0.09% 12/16
AUD-USD 0.9897 0.0027 0.27% 16:48
NZD-USD 0.7391 -0.0006 -0.08% 16:48
USD-CAD 1.0066 0.0016 0.16% 16:46
USD-BRL 1.7027 -0.0069 -0.40% 12/16
USD-MXN 12.4135 -0.0436 -0.35% 16:46
USD-ARS 3.9745 -0.0020 -0.05% 12/16
USD-CLP 473.2500 -0.6001 -0.13% 12/16
  MSCI Index  2010/12/16
MSCI Value Daily MTD YTD
World 1260.04 0.03% 5.57% 7.84%
Zhong Hua 350.37 -1.43% -1.85% 5.58%
Gold. Drgn 150.00 -0.94% 0.84% 7.70%
Far East 2621.76 -0.36% 3.09% 10.44%
Pacific 2196.88 -0.38% 4.08% 9.49%
Asia Pacific 133.33 -0.46% 3.64% 10.69%
Europe 1443.21 -0.64% 7.32% 0.08%
BRIC 344.42 -0.99% 1.02% 3.65%
EM 1111.85 -0.75% 3.35% 12.37%
EM Asia 453.30 -0.60% 2.87% 12.86%
EM East Eur 233.11 -1.18% 8.69% 11.65%
EM Lat Am 4413.09 -0.99% 1.36% 7.20%
EM EMEA 379.83 -0.93% 7.54% 17.19%
China 65.40 -1.53% -2.08% 0.92%
India 534.22 1.03% 2.71% 14.03%
Russia 915.27 -0.91% 9.11% 15.08%
Brazil 3551.09 -1.41% 0.66% -2.03%
Taiwan 298.92 0.20% 7.56% 13.16%
Korea 394.11 -0.33% 6.81% 20.48%
Thailand 338.93 -1.34% 3.07% 50.12%
Malaysia 439.19 -0.94% 2.04% 28.50%
Indonesia 799.23 -3.11% -0.64% 25.94%
Turkey 619.91 -2.22% -3.84% 17.39%
Frontier Mkts 589.80 -0.25% 2.88% 16.96%
Israel 276.56 -0.26% 4.70% 0.22%
Egypt 830.22 -0.56% 2.89% 5.69%
South Africa 581.65 -0.40% 9.12% 24.29%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels