World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3294.34 12.48 0.38% 17:31
Australia 4791.70 -24.30 -0.50% 16:36
Nikkei 225 10232.30 91.23 0.90% 15:28
TOPIX 887.39 8.29 0.94% 15:00
TSE 2nd Sec 2128.69 18.03 0.85% 15:00
JASDAQ 51.03 0.16 0.31% 15:11
Korea 1955.72 -6.80 -0.35% 18:03
Taiwan 8703.79 -0.60 -0.01% 13:46
Taiwan OTC 142.13 -0.08 -0.06% 13:46
Shanghai 2848.55 -27.31 -0.95% 15:15
Shanghai A 2983.10 -28.77 -0.96% 15:15
Shanghai B 300.00 0.09 0.03% 15:15
Shenzhen A 1366.15 -4.55 -0.33% 15:00
Shenzhen B 836.51 4.80 0.58% 15:00
SHSZ 300 3171.88 -28.46 -0.89% 15:01
Shenzhen comp 12615.40 -41.59 -0.33% 15:00
Hong Kong 23092.50 -335.63 -1.43% 16:01
HK CN Ent 12735.90 -186.38 -1.44% 16:01
HK Aff Crp 4201.32 -60.60 -1.42% 16:01
Singapore 3202.80 10.92 0.34% 17:10
FTSE ST China 331.49 0.44 0.13% 16:40
Vietnam 452.83 -7.93 -1.72% 11:02
Thailand 1025.08 -15.64 -1.50% 16:59
Philippines 4221.09 23.17 0.55% 14:00
Malaysia 1510.06 8.32 0.55% 17:05
Indonesia 3769.99 47.65 1.28% 16:00
India 19696.50 -238.16 -1.19% 15:59
Pakistan 8081.33 133.99 1.69% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1694.30 -27.61 -1.60% 12/08
London 5794.53 -13.92 -0.24% 12/08
Paris 3831.98 21.48 0.56% 12/08
Frankfurt 6975.87 -26.04 -0.37% 12/08
Turkey 67704.60 -168.86 -0.25% 12/08
Hungary 21763.30 55.72 0.26% 12/08
Austria 2795.45 31.88 1.15% 12/07
Poland 47554.10 37.50 0.08% 12/08
Czech 1165.90 -9.20 -0.78% 12/08
Sweden 1145.63 -3.35 -0.29% 12/08
Finland 7467.70 2.50 0.03% 18:30
Norway 387.47 2.53 0.66% 12/08
Greece 1523.51 -10.25 -0.67% 17:19
Italy 21093.00 275.44 1.32% 12/08
Luxembourg 1487.87 15.62 1.06% 12/08
Netherlands 346.72 0.51 0.15% 12/08
Iceland 579.57 -0.12 -0.02% 12/08
Denmark 442.81 0.76 0.17% 16:59
Switzerland 6508.13 45.60 0.71% 12/08
Spain 1026.72 15.53 1.54% 12/08
Portugal 2801.44 28.23 1.02% 12/08
Ireland 2817.89 17.92 0.64% 12/08
Israel 1292.52 -2.64 -0.20% 12/08
Egypt 638.58 4.03 0.64% 12/08
S. Africa 28338.20 20.25 0.07% 12/08
Jordan 2360.05 -5.81 -0.25% 13:59
UAE Dubai 1700.44 -16.13 -0.94% 12/08
Abu Dhabi 2754.60 14.49 0.53% 12/08
  American Market Indices
Index Quote Change Change% Local
United States 11372.50 13.32 0.12% 12/08
NASDAQ 2609.16 10.67 0.41% 12/08
Rus 2000 764.04 -0.38 -0.05% 16:50
S&P 500 1228.28 4.53 0.37% 12/08
Gold & Silver 220.45 -4.73 -2.10% 12/08
PreMetals 446.11 -9.79 -2.15% 16:05
Gold GOX 253.02 -4.16 -1.62% 12/08
Gold Bugs 563.51 -12.97 -2.25% 12/08
AMEX Energy 653.84 -3.26 -0.50% 12/08
NYSE Energy 12014.07 -30.59 -0.25% 16:14
Oil Services 235.09 0.82 0.35% 12/08
AMEX Oil 1155.37 -3.11 -0.27% 12/08
PHLX Semi. 415.43 3.92 0.95% 12/08
NASDAQ Fin. 2157.87 29.82 1.40% 12/08
NYSE Finance 4834.13 59.86 1.25% 12/08
NBI 929.56 2.60 0.28% 12/08
AMEX BioTec 1165.33 0.58 0.05% 12/08
PHLX Drug 176.27 0.51 0.29% 12/08
Canada 13152.00 -98.67 -0.74% 12/08
Brazil 68174.90 -1162.72 -1.68% 12/08
Mexico 37617.80 -262.36 -0.69% 15:06
Argentina 3428.04 -28.43 -0.82% 12/07
Chile 4989.05 25.90 0.52% 12/07
Peru 21915.30 188.16 0.87% 12/07
Colombia 15448.10 -15.42 -0.10% 12/07
Venezuela 65460.10 17.27 0.03% 12/08
Bermuda 1138.51 -1.15 -0.10% 12/07
Jamaica 85667.00 -24.45 -0.03% 12/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2173.00 -6.00 -0.28% 12/07
Baltic Capesize 2929.00 -58.00 -1.94% 12/07
Baltic Panamax 2384.00 0.00 0.00% 12/07
VIX 17.74 -0.25 -1.39% 16:14
VXD 15.77 -0.25 -1.56% 16:29
VXN 19.70 -0.46 -2.28% 16:14
Russ China 2105.84 11.92 0.57% 12/07
Euro 50 2818.95 16.21 0.58% 17:50
Tran Avg 5039.97 -20.01 -0.40% 16:30
Airlines 47.74 -0.52 -1.08% 12/08
Paper 104.81 -0.20 -0.19% 12/08
Util Avg 394.18 -1.51 -0.38% 16:30
Global Util 5208.33 -4.30 -0.08% 16:20
World Luxury 110.96 -0.63 -0.56% 12/08
ISE Water 84.85 0.03 0.04% 16:15
US Water 694.57 -1.58 -0.23% 16:05
Cleantech 1113.87 2.73 0.25% 16:43
Progressive Ener. 251.90 -0.73 -0.29% 16:43
WH Clean Energy 103.97 0.52 0.50% 16:43
Glob. Clean Ener. 997.13 -0.63 -0.06% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1588.59 -3.44 -0.22% 16:14
ET50 150.84 -0.59 -0.39% 21:20
US Mining 236.39 -5.62 -2.32% 16:03
Basic Material 356.87 -5.66 -1.56% 16:16
Gold 3923.93 -97.05 -2.41% 16:45
HSBC Global Mining 743.64 4.32 0.58% 12/07
World/Energy 234.66 -1.36 -0.58% 12/08
World/Materials 263.01 -4.28 -1.60% 12/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 77.12 0.57 0.74% 16:00
ISE Sindex 131.78 0.17 0.13% 16:15
US Gambling 557.46 -8.45 -1.49% 16:05
S-Net Gaming 3770.81 -22.08 -0.58% 16:19
Banks 49.22 1.41 2.95% 12/08
Insurance 4143.30 14.69 0.36% 12/08
Retailers 508.79 1.44 0.28% 12/08
EPRA/NA. AU 627.91 1.16 0.18% 18:15
EPRA/NA. JP 1712.40 19.60 1.16% 15:45
TSE REIT 1064.43 17.69 1.69% 12/08
HK Property 29880.56 -295.56 -0.98% 12/08
Sing. REIT 1115.63 0.77 0.07% 12/07
Asia REIT 152.09 -0.11 -0.07% 16:30
EPRA UK 1103.02 -12.45 -1.12% 17:35
EPRA ex UK 1915.67 -2.42 -0.13% 18:10
EPRA EU 1803.65 -21.86 -1.20% 18:10
Equity REIT 217.54 -3.52 -1.59% 16:38

  Special Sector Indices
Index Quote Change Change% Local
CRB 316.87 1.25 0.40% 12/08
CRB Agri 5717.77 -71.75 -1.24% 12/08
CRB Metals 2952.22 -50.35 -1.68% 12/08
CRB Wildcatters 2789.06 -34.30 -1.22% 12/08
S&P GSCI ENGY 395.08 1.22 0.31% 22:59
S&P GSCI 464.43 1.84 0.40% 22:59
S&P GSCI Agri 74.56 -0.09 -0.12% 22:59
GSCI livestock 211.19 0.32 0.15% 22:59
GSCI Prec Metal 209.74 1.06 0.51% 22:59
GSCI Ind Metal 278.05 0.35 0.13% 22:59
GSCI Energy 273.69 1.55 0.57% 22:59
Natural Gas 587.40 -4.76 -0.80% 12/08
Agribusiness 524.89 -3.88 -0.73% 12/08
Rogers Comm 3714.77 6.45 0.17% 17:55
Rogers Energy 753.04 -3.23 -0.43% 12/07
Rogers Metals 2747.73 19.66 0.72% 12/07
Rogers Agri. 1257.63 -8.33 -0.66% 12/07
Broker Dealer 118.05 1.38 1.18% 12/08
US Dollar 80.00 0.14 0.18% 12/08
Euro Index 132.64 0.04 0.03% 12/08
GB Pound 158.05 0.53 0.34% 12/08
Japanese Yen 119.04 -0.67 -0.56% 12/08
Aus. Dollar 97.90 -0.40 -0.41% 12/08
30Y T-Bond 123.28 -0.72 -0.58% 12/08
30Y T-Bond Yld 44.43 0.17 0.38% 12/08
10Y T-Bond Yld 32.36 0.71 2.24% 12/08
5Y T-Bond Yld 18.52 1.00 5.71% 12/08
3M T-Bill Dscnt 1.35 -0.05 -3.57% 12/08
CBOE Optn P/C 0.74 -0.02 -2.63% 12/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1383.50 -18.60 -1.33% 16:55
Silver 28.40 -0.27 -0.94% 16:54
Platinum 1691.00 -7.00 -0.41% 16:55
Palladium 730.00 -5.00 -0.68% 16:53
Copper 4.1002 0.00 0.06% 16:25
Nickel 10.9276 -0.02 -0.21% 16:25
Aluminum 1.0520 -0.00 -0.28% 16:25
Zinc 1.0304 0.00 0.01% 16:26
Lead 1.0875 -0.00 -0.05% 16:25
Uranium 60.00 -1.00 -1.64% 12/06
Gold Futr 1382.100 -26.900 -1.91% 16:35
Silver Futr 28.370 -1.407 -4.73% 16:34
Copper Futr 411.500 6.550 1.62% 16:33
Nat Gas Futr 4.600 0.207 4.71% 16:34
Brent Crude Fut 91.080 -0.310 -0.34% 16:33
WTI Crude Futr 88.530 -0.160 -0.18% 16:34
Heating oil futr 246.600 -0.420 -0.17% 16:33
Corn Future 574.500 12.750 2.27% 14:15
Wheat Future 784.000 -0.750 -0.10% 14:15
Cocoa Future 3035.000 -49.000 -1.59% 16:18
Soybean Futr 1296.000 10.500 0.82% 14:15
Soybean Oil Fut 54.180 0.380 0.71% 14:15
Coffee C Futr 204.650 -3.250 -1.56% 16:28
Sugar #11 28.980 0.570 2.01% 16:33
Cotton #2 Fut 131.950 1.580 1.21% 14:46
Live Cattle Fut 104.800 0.250 0.24% 16:32
lean Hogs Fut 76.100 0.775 1.03% 16:35
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3263 0.0002 0.01% 16:49
GBP-USD 1.5803 0.0045 0.28% 16:49
USD-CHF 0.9863 -0.0013 -0.13% 16:49
USD-SEK 6.8742 -0.0252 -0.36% 16:49
USD-RUB 31.0980 0.0317 0.10% 12/08
USD-HUF 209.2150 -0.7595 -0.36% 16:48
USD-TRY 1.4942 0.0101 0.68% 16:49
USD-ZAR 6.9188 -0.0045 -0.07% 16:49
USD-ILS 3.6290 0.0097 0.27% 12/08
USD-JPY 84.0150 0.5250 0.63% 16:49
USD-CNY 6.6629 0.0172 0.26% 12/08
USD-HKD 7.7670 0.0046 0.06% 16:49
USD-TWD 30.1850 0.0725 0.24% 12/08
USD-KRW 1146.10 14.75 1.30% 12/08
USD-THB 30.1200 0.0300 0.10% 16:49
USD-SGD 1.3142 0.0035 0.27% 16:49
USD-PHP 43.7500 0.1600 0.37% 12/08
USD-MYR 3.1455 0.0085 0.27% 12/08
USD-IDR 9023.50 21.00 0.23% 12/08
USD-INR 45.0850 0.4400 0.99% 12/08
AUD-USD 0.9795 -0.0034 -0.34% 16:49
NZD-USD 0.7476 -0.0095 -1.25% 16:49
USD-CAD 1.0109 -0.0016 -0.15% 16:47
USD-BRL 1.6903 0.0086 0.51% 12/08
USD-MXN 12.4057 -0.0884 -0.71% 16:47
USD-ARS 3.9797 0.0057 0.14% 12/07
USD-CLP 476.9500 -0.0501 -0.01% 12/08
  MSCI Index  2010/12/08
MSCI Value Daily MTD YTD
World 1246.56 -0.22% 4.44% 6.68%
Zhong Hua 359.10 -1.19% 0.60% 8.21%
Gold. Drgn 151.69 -0.92% 1.98% 8.91%
Far East 2598.09 -0.50% 2.16% 9.44%
Pacific 2167.26 -0.90% 2.68% 8.01%
Asia Pacific 132.33 -1.02% 2.86% 9.86%
Europe 1432.21 -0.57% 6.50% -0.69%
BRIC 348.44 -1.90% 2.20% 4.86%
EM 1115.25 -1.35% 3.66% 12.71%
EM Asia 454.65 -1.23% 3.17% 13.19%
EM East Eur 229.74 -1.84% 7.12% 10.03%
EM Lat Am 4461.28 -1.69% 2.46% 8.37%
EM EMEA 377.36 -1.30% 6.84% 16.43%
China 67.06 -1.51% 0.40% 3.48%
India 533.22 -2.30% 2.51% 13.82%
Russia 899.58 -1.99% 7.24% 13.11%
Brazil 3604.78 -2.09% 2.18% -0.54%
Taiwan 293.01 -0.28% 5.43% 10.92%
Korea 386.47 -1.70% 4.74% 18.14%
Thailand 340.66 -2.04% 3.60% 50.89%
Malaysia 442.03 0.69% 2.70% 29.33%
Indonesia 861.26 1.00% 7.07% 35.71%
Turkey 670.96 -1.66% 4.08% 27.05%
Frontier Mkts 585.59 0.45% 2.15% 16.12%
Israel 265.19 -0.88% 0.40% -3.89%
Egypt 813.49 0.41% 0.82% 3.56%
South Africa 573.03 -0.74% 7.51% 22.45%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels