World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3264.25 -0.42 -0.01% 17:31
Australia 4690.20 6.90 0.15% 16:38
Nikkei 225 10039.60 -40.20 -0.40% 15:28
TOPIX 866.81 -3.00 -0.34% 15:00
TSE 2nd Sec 2070.98 -5.62 -0.27% 15:00
JASDAQ 48.92 -0.12 -0.24% 15:11
Korea 1901.80 -25.88 -1.34% 18:03
Taiwan 8312.15 -37.84 -0.45% 13:46
Taiwan OTC 134.77 -0.26 -0.19% 13:46
Shanghai 2871.70 -26.56 -0.92% 15:15
Shanghai A 3007.40 -27.87 -0.92% 15:15
Shanghai B 301.49 -1.81 -0.60% 15:15
Shenzhen A 1395.43 -5.28 -0.38% 15:00
Shenzhen B 839.36 -3.21 -0.38% 15:00
SHSZ 300 3194.85 -28.63 -0.89% 15:01
Shenzhen comp 12539.00 -65.07 -0.52% 15:00
Hong Kong 22877.20 -177.43 -0.77% 16:01
HK CN Ent 12757.10 -174.01 -1.35% 16:01
HK Aff Crp 4116.45 -31.83 -0.77% 16:01
Singapore 3158.08 -1.15 -0.04% 17:10
FTSE ST China 327.44 -1.66 -0.50% 16:40
Vietnam 439.94 0.09 0.02% 11:01
Thailand 991.71 -4.71 -0.47% 16:59
Philippines 4053.58 -43.91 -1.07% 13:02
Malaysia 1492.05 -4.44 -0.30% 17:05
Indonesia 3642.50 -59.51 -1.61% 16:00
India 19136.60 -181.55 -0.94% 15:59
Pakistan 7750.01 5.86 0.08% 16:42
  European Market Indices
Index Quote Change Change% Local
Russia 1602.48 -16.07 -0.99% 11/26
London 5668.70 -30.23 -0.53% 11/26
Paris 3728.65 -31.77 -0.84% 11/26
Frankfurt 6848.98 -30.68 -0.45% 11/26
Turkey 66147.70 -1001.12 -1.49% 11/26
Hungary 20763.50 -601.00 -2.81% 11/26
Austria 2681.39 -2.68 -0.10% 11/26
Poland 45641.90 -376.74 -0.82% 11/26
Czech 1126.50 -5.70 -0.50% 11/26
Sweden 1110.11 -1.05 -0.09% 11/26
Finland 7226.56 -39.77 -0.55% 11/26
Norway 366.80 -2.31 -0.63% 11/26
Greece 1436.66 -3.98 -0.28% 11/26
Italy 20503.10 -95.86 -0.47% 11/26
Luxembourg 1463.70 9.60 0.66% 11/26
Netherlands 336.26 -2.51 -0.74% 11/26
Iceland 582.55 4.94 0.86% 11/26
Denmark 428.54 -1.21 -0.28% 11/26
Switzerland 6483.56 -18.58 -0.29% 11/26
Spain 975.02 -18.57 -1.87% 11/26
Portugal 2678.48 -16.17 -0.60% 11/26
Ireland 2666.77 12.09 0.46% 11/26
Israel 1262.42 0.40 0.03% 11/25
Egypt 641.89 0.75 0.12% 11/25
S. Africa 27730.40 -104.12 -0.37% 11/26
Jordan 2373.24 3.40 0.14% 11/25
UAE Dubai 1682.23 8.41 0.50% 11/25
Abu Dhabi 2756.89 1.02 0.04% 11/25
  American Market Indices
Index Quote Change Change% Local
United States 11092.00 -95.28 -0.85% 11/26
NASDAQ 2534.56 -8.56 -0.34% 11/26
Rus 2000 732.73 -3.80 -0.52% 16:49
S&P 500 1189.40 -8.95 -0.75% 11/26
Gold & Silver 209.79 -3.72 -1.74% 11/26
PreMetals 424.38 -7.78 -1.80% 13:05
Gold GOX 242.27 -4.35 -1.76% 11/26
Gold Bugs 539.92 -9.05 -1.65% 11/26
AMEX Energy 624.95 -7.49 -1.18% 11/26
NYSE Energy 11477.12 -144.66 -1.25% 16:05
Oil Services 223.42 -3.46 -1.53% 11/26
AMEX Oil 1101.52 -13.19 -1.18% 11/26
PHLX Semi. 396.03 -2.68 -0.67% 11/26
NASDAQ Fin. 2011.26 -17.49 -0.86% 11/26
NYSE Finance 4613.12 -70.71 -1.51% 11/26
NBI 924.60 -3.74 -0.40% 11/26
AMEX BioTec 1169.02 -6.06 -0.52% 11/26
PHLX Drug 175.42 -1.00 -0.57% 11/26
Canada 12892.70 -53.10 -0.41% 11/26
Brazil 68226.10 -1135.53 -1.64% 11/26
Mexico 36904.50 -64.67 -0.17% 15:06
Argentina 3302.88 -18.27 -0.55% 11/26
Chile 4974.77 -13.86 -0.28% 11/26
Peru 20704.50 -64.25 -0.31% 11/26
Colombia 14915.30 -120.48 -0.80% 11/26
Venezuela 66106.70 -89.01 -0.13% 11/26
Bermuda 1181.60 40.02 3.51% 11/25
Jamaica 83805.60 98.48 0.12% 11/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2200.00 -13.00 -0.59% 11/25
Baltic Capesize 3381.00 -158.00 -4.46% 11/25
Baltic Panamax 2290.00 96.00 4.38% 11/25
VIX 22.22 2.66 13.60% 13:14
VXD 18.20 1.03 6.00% 14:01
VXN 20.84 -0.01 -0.05% 14:01
Russ China 2040.37 12.23 0.60% 11/25
Euro 50 2736.96 -28.09 -1.02% 17:50
Tran Avg 4879.25 -32.13 -0.65% 13:33
Airlines 49.76 -0.29 -0.58% 13:00
Paper 98.86 -1.96 -1.94% 13:00
Util Avg 392.64 -2.61 -0.66% 13:33
Global Util 5183.58 -55.82 -1.06% 16:20
World Luxury 107.46 -0.38 -0.35% 11/26
ISE Water 82.15 -0.25 -0.30% 13:15
US Water 700.05 4.12 0.59% 13:05
Cleantech 1053.81 -6.35 -0.60% 16:05
Progressive Ener. 238.60 -1.46 -0.61% 16:04
WH Clean Energy 100.08 -0.96 -0.95% 16:04
Glob. Clean Ener. 992.10 0.00 0.00% 17:00
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1546.79 -14.94 -0.96% 16:13
ET50 144.78 -1.24 -0.85% 21:10
US Mining 226.31 -3.16 -1.38% 13:06
Basic Material 340.85 -6.02 -1.74% 16:16
Gold 3775.74 -66.03 -1.72% 16:30
HSBC Global Mining 698.53 9.59 1.39% 11/24
World/Energy 227.22 0.21 0.09% 11/25
World/Materials 251.41 -4.23 -1.66% 11/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.60 -0.48 -0.64% 13:00
ISE Sindex 127.95 -1.69 -1.30% 13:15
US Gambling 559.10 -7.47 -1.32% 13:05
S-Net Gaming 3711.98 0.00 0.00% 17:00
Banks 44.61 -0.43 -0.95% 13:00
Insurance 4049.00 -18.24 -0.45% 13:00
Retailers 495.13 -1.80 -0.36% 13:00
EPRA/NA. AU 623.26 0.25 0.04% 18:15
EPRA/NA. JP 1662.73 -27.33 -1.62% 15:44
TSE REIT 1024.85 -3.50 -0.34% 15:00
HK Property 29553.42 -222.24 -0.75% 16:01
Sing. REIT 1099.09 6.17 0.56% 11/25
Asia REIT 148.96 -0.82 -0.55% 16:30
EPRA UK 1086.79 -2.04 -0.19% 17:35
EPRA ex UK 1827.53 -5.84 -0.32% 18:10
EPRA EU 1733.88 -23.97 -1.36% 18:10
Equity REIT 216.35 -0.83 -0.38% 15:58

  Special Sector Indices
Index Quote Change Change% Local
CRB 301.13 -1.21 -0.40% 13:00
CRB Agri 5575.23 -35.37 -0.63% 11/26
CRB Metals 2775.61 -34.14 -1.22% 11/26
CRB Wildcatters 2684.63 -19.75 -0.73% 11/26
S&P GSCI ENGY 372.83 -0.79 -0.21% 11/26
S&P GSCI 437.96 -0.78 -0.18% 11/26
S&P GSCI Agri 69.34 -0.36 -0.52% 11/26
GSCI livestock 214.17 0.43 0.20% 11/26
GSCI Prec Metal 204.71 -2.24 -1.08% 11/26
GSCI Ind Metal 258.52 0.54 0.21% 11/26
GSCI Energy 257.72 -0.30 -0.12% 11/26
Natural Gas 564.95 -5.83 -1.02% 13:00
Agribusiness 512.18 -5.34 -1.03% 11/26
Rogers Comm 3494.08 -14.80 -0.42% 17:55
Rogers Energy 691.96 -4.56 -0.65% 11/23
Rogers Metals 2588.37 -22.38 -0.86% 11/23
Rogers Agri. 1175.74 -0.09 -0.01% 11/23
Broker Dealer 110.63 -1.28 -1.14% 13:00
US Dollar 80.36 0.61 0.76% 13:00
Euro Index 132.33 -1.02 -0.76% 13:00
GB Pound 156.03 -1.80 -1.14% 11/26
Japanese Yen 118.98 -0.74 -0.62% 13:00
Aus. Dollar 96.28 -1.88 -1.92% 11/26
30Y T-Bond 127.53 1.03 0.82% 11/26
30Y T-Bond Yld 42.07 -0.89 -2.07% 11/26
10Y T-Bond Yld 28.64 -0.50 -1.72% 11/26
5Y T-Bond Yld 15.28 -0.30 -1.93% 11/26
3M T-Bill Dscnt 1.55 0.05 3.33% 11/26
CBOE Optn P/C 0.85 -0.21 -19.81% 13:00

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1365.20 -10.90 -0.79% 13:46
Silver 26.72 -0.89 -3.23% 13:46
Platinum 1651.00 -11.00 -0.66% 13:47
Palladium 684.00 -17.00 -2.44% 13:47
Copper 3.7599 0.00 0.00% 14:00
Nickel 10.1915 0.00 0.00% 14:00
Aluminum 1.0093 0.00 0.00% 14:00
Zinc 0.9558 0.00 0.00% 14:00
Lead 1.0207 0.00 0.00% 14:00
Uranium 60.50 1.00 1.68% 11/22
Gold Futr 1364.300 -10.700 -0.78% 13:44
Silver Futr 26.772 -0.831 -3.01% 13:44
Copper Futr 376.250 -0.400 -0.11% 13:44
Nat Gas Futr 4.399 0.011 0.25% 13:44
Brent Crude Fut 85.580 -0.520 -0.60% 14:00
WTI Crude Futr 83.870 0.010 0.01% 13:44
Heating oil futr 231.920 -0.630 -0.27% 13:44
Corn Future 553.000 -0.750 -0.14% 14:15
Wheat Future 687.250 2.000 0.29% 14:15
Cocoa Future 2794.000 1.000 0.04% 13:00
Soybean Futr 1238.500 -16.500 -1.31% 14:15
Soybean Oil Fut 50.250 -0.350 -0.69% 14:15
Coffee C Futr 202.700 -4.750 -2.29% 13:00
Sugar #11 28.250 0.300 1.07% 13:09
Cotton #2 Fut 111.760 -4.830 -4.14% 13:09
Live Cattle Fut 106.225 0.625 0.59% 13:08
lean Hogs Fut 77.150 -0.450 -0.58% 13:07
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3247 -0.0113 -0.85% 16:46
GBP-USD 1.5594 -0.0167 -1.06% 16:47
USD-CHF 1.0031 0.0024 0.24% 16:47
USD-SEK 7.0049 0.0518 0.75% 16:47
USD-RUB 31.3986 0.2320 0.74% 11/26
USD-HUF 211.4180 3.7525 1.81% 16:47
USD-TRY 1.4868 0.0162 1.10% 16:39
USD-ZAR 7.1478 0.1063 1.51% 16:47
USD-ILS 3.6777 0.0278 0.76% 11/26
USD-JPY 84.0515 0.4520 0.54% 16:53
USD-CNY 6.6686 0.0184 0.28% 11/26
USD-HKD 7.7636 0.0043 0.06% 16:52
USD-TWD 30.4640 0.0810 0.27% 11/26
USD-KRW 1159.62 21.97 1.93% 11/26
USD-THB 30.2650 0.2250 0.75% 16:52
USD-SGD 1.3194 0.0127 0.97% 16:52
USD-PHP 44.1963 0.1188 0.27% 11/26
USD-MYR 3.1495 0.0165 0.53% 11/26
USD-IDR 8992.50 31.75 0.35% 11/26
USD-INR 45.8550 0.3375 0.74% 11/26
AUD-USD 0.9644 -0.0165 -1.68% 16:52
NZD-USD 0.7503 -0.0097 -1.28% 16:52
USD-CAD 1.0209 0.0116 1.15% 16:46
USD-BRL 1.7279 0.0063 0.36% 11/26
USD-MXN 12.4876 0.1144 0.92% 16:46
USD-ARS 3.9781 0.0076 0.19% 11/26
USD-CLP 482.9500 2.0651 0.43% 11/26
  MSCI Index  2010/11/26
MSCI Value Daily MTD YTD
World 1210.36 -1.09% -0.97% 3.59%
Zhong Hua 355.40 -0.87% -1.59% 7.09%
Gold. Drgn 148.29 -0.80% -0.69% 6.47%
Far East 2547.81 -0.88% 1.93% 7.33%
Pacific 2117.52 -1.09% 0.59% 5.53%
Asia Pacific 128.92 -1.29% -0.34% 7.03%
Europe 1389.89 -1.59% -4.71% -3.62%
BRIC 340.68 -1.36% -3.72% 2.52%
EM 1081.06 -1.64% -2.23% 9.26%
EM Asia 440.73 -1.63% -1.94% 9.73%
EM East Eur 217.00 -1.57% -2.21% 3.94%
EM Lat Am 4381.88 -1.50% -2.96% 6.44%
EM EMEA 359.53 -1.85% -2.21% 10.93%
China 66.75 -0.97% -2.46% 3.00%
India 510.19 -2.04% -8.34% 8.90%
Russia 843.68 -0.94% 0.49% 6.08%
Brazil 3547.76 -1.65% -4.39% -2.12%
Taiwan 277.98 -0.63% 1.60% 5.24%
Korea 369.50 -3.13% 0.18% 12.96%
Thailand 327.70 -1.12% -0.01% 45.14%
Malaysia 434.96 -1.03% -2.28% 27.26%
Indonesia 843.13 -2.45% -2.45% 32.85%
Turkey 659.90 -2.99% -7.86% 24.96%
Frontier Mkts 578.00 -0.27% -0.11% 14.62%
Israel 262.34 -0.67% -2.72% -4.93%
Egypt 825.50 0.00% 1.43% 5.09%
South Africa 545.47 -2.03% -0.93% 16.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels