World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3289.31 -25.75 -0.78% 17:31
Australia 4705.10 -77.70 -1.62% 16:39
Nikkei 225 9811.66 14.56 0.15% 15:28
TOPIX 850.30 2.53 0.30% 15:00
TSE 2nd Sec 2022.41 -9.72 -0.48% 15:00
JASDAQ 47.61 0.06 0.13% 15:11
Korea 1897.11 -2.02 -0.11% 18:03
Taiwan 8255.54 -56.67 -0.68% 13:46
Taiwan OTC 134.17 0.32 0.24% 13:46
Shanghai 2838.86 -55.68 -1.92% 15:15
Shanghai A 2973.76 -58.18 -1.92% 15:15
Shanghai B 284.29 -8.21 -2.81% 15:15
Shenzhen A 1296.64 -44.81 -3.34% 15:00
Shenzhen B 799.25 -24.14 -2.93% 15:00
SHSZ 300 3103.91 -65.63 -2.07% 15:01
Shenzhen comp 11917.50 -299.78 -2.45% 15:00
Hong Kong 23214.50 -478.56 -2.02% 16:01
HK CN Ent 12876.30 -316.24 -2.40% 16:01
HK Aff Crp 4151.93 -79.56 -1.88% 16:01
Singapore 3212.10 -24.70 -0.76% 11/16
FTSE ST China 336.78 -3.22 -0.95% 11/16
Vietnam 425.50 -1.39 -0.33% 11:01
Thailand 990.13 -10.60 -1.06% 16:59
Philippines 4069.31 -70.01 -1.69% 14:00
Malaysia 1503.54 1.98 0.13% 11/16
Indonesia 3674.03 17.57 0.48% 11/16
India 19865.10 -444.55 -2.19% 11/16
Pakistan 7628.24 38.44 0.51% 11/16
  European Market Indices
Index Quote Change Change% Local
Russia 1570.66 2.53 0.16% 11/17
London 5692.56 10.66 0.19% 11/17
Paris 3792.35 29.88 0.79% 11/17
Frankfurt 6700.07 36.83 0.55% 11/17
Turkey 69998.10 444.99 0.64% 11/15
Hungary 22079.10 138.45 0.63% 11/17
Austria 2678.64 16.62 0.62% 17:33
Poland 46363.50 -203.44 -0.44% 11/17
Czech 1143.50 -3.60 -0.31% 11/16
Sweden 1086.53 2.61 0.24% 11/17
Finland 7207.03 42.72 0.60% 11/17
Norway 369.74 2.32 0.63% 11/17
Greece 1464.68 -29.49 -1.97% 17:19
Italy 21240.20 94.83 0.45% 11/17
Luxembourg 1452.35 -9.60 -0.66% 11/17
Netherlands 341.50 2.29 0.68% 11/17
Iceland 586.00 10.19 1.77% 11/17
Denmark 428.99 0.62 0.14% 11/17
Switzerland 6494.99 18.46 0.29% 11/17
Spain 1043.68 9.54 0.92% 11/17
Portugal 2765.08 12.66 0.46% 11/17
Ireland 2691.89 40.09 1.51% 11/17
Israel 1248.11 2.85 0.23% 11/17
Egypt 634.11 -2.25 -0.35% 11/14
S. Africa 27902.70 -69.67 -0.25% 11/17
Jordan 2370.98 14.61 0.62% 11/14
UAE Dubai 1687.00 -4.65 -0.27% 11/14
Abu Dhabi 2748.92 -9.52 -0.35% 11/14
  American Market Indices
Index Quote Change Change% Local
United States 11007.90 -15.62 -0.14% 11/17
NASDAQ 2476.01 6.17 0.25% 11/17
Rus 2000 707.77 2.43 0.34% 16:55
S&P 500 1178.59 0.25 0.02% 11/17
Gold & Silver 207.19 0.46 0.22% 11/17
PreMetals 421.90 0.47 0.11% 16:00
Gold GOX 241.74 0.65 0.27% 11/17
Gold Bugs 533.54 3.77 0.71% 11/17
AMEX Energy 616.89 3.07 0.50% 11/17
NYSE Energy 11476.50 42.02 0.37% 16:14
Oil Services 221.05 2.87 1.32% 11/17
AMEX Oil 1098.71 1.00 0.09% 11/17
PHLX Semi. 373.85 -0.22 -0.06% 11/17
NASDAQ Fin. 2009.78 -5.74 -0.28% 11/17
NYSE Finance 4699.85 -1.13 -0.02% 11/17
NBI 904.22 2.43 0.27% 11/17
AMEX BioTec 1160.19 0.41 0.04% 11/17
PHLX Drug 177.10 0.58 0.33% 11/17
Canada 12657.80 55.60 0.44% 11/17
Brazil 69708.60 516.23 0.75% 11/17
Mexico 35842.50 194.27 0.54% 15:06
Argentina 3164.40 41.70 1.34% 11/17
Chile 4900.62 15.49 0.32% 11/17
Peru 19915.10 351.60 1.80% 11/17
Colombia 15067.20 492.15 3.38% 11/17
Venezuela 66318.00 2.84 0.00% 11/17
Bermuda 1238.58 0.00 0.00% 11/16
Jamaica 83575.10 -98.24 -0.12% 11/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2219.00 -42.00 -1.86% 11/16
Baltic Capesize 3490.00 -40.00 -1.13% 11/16
Baltic Panamax 2216.00 -78.00 -3.40% 11/16
VIX 21.76 -0.82 -3.63% 16:14
VXD 19.49 -0.56 -2.79% 16:28
VXN 23.25 -0.48 -2.02% 16:14
Russ China 2084.94 -7.83 -0.37% 11/16
Euro 50 2802.70 20.93 0.75% 17:50
Tran Avg 4759.66 9.67 0.20% 16:30
Airlines 47.57 0.17 0.36% 11/17
Paper 97.09 -0.33 -0.34% 11/17
Util Avg 397.03 -0.26 -0.07% 16:30
Global Util 5309.72 15.54 0.29% 16:20
World Luxury 102.30 0.71 0.70% 11/17
ISE Water 79.86 0.16 0.20% 16:15
US Water 677.38 2.65 0.39% 16:05
Cleantech 1038.92 -2.28 -0.22% 16:44
Progressive Ener. 233.53 0.94 0.40% 16:43
WH Clean Energy 96.78 -1.31 -1.33% 16:43
Glob. Clean Ener. 996.27 -17.58 -1.73% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1536.90 -18.97 -1.22% 16:13
ET50 142.40 -1.12 -0.78% 21:20
US Mining 220.01 1.86 0.85% 16:03
Basic Material 339.76 -0.08 -0.02% 16:16
Gold 3765.64 8.11 0.22% 16:45
HSBC Global Mining 688.66 -22.70 -3.19% 11/16
World/Energy 223.76 -6.05 -2.63% 11/16
World/Materials 250.63 0.25 0.10% 11/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 73.61 -0.03 -0.04% 16:03
ISE Sindex 125.80 0.17 0.14% 16:15
US Gambling 526.36 -11.59 -2.15% 16:05
S-Net Gaming 3612.55 -52.22 -1.43% 16:19
Banks 45.78 -0.65 -1.40% 11/17
Insurance 3979.41 11.68 0.29% 11/17
Retailers 474.29 3.76 0.80% 11/17
EPRA/NA. AU 611.68 -5.82 -0.94% 18:15
EPRA/NA. JP 1675.00 -7.72 -0.46% 15:45
TSE REIT 1011.49 0.70 0.07% 11/17
HK Property 31381.51 -743.89 -2.32% 11/17
Sing. REIT 1113.11 -1.10 -0.10% 11/16
Asia REIT 149.33 -1.05 -0.70% 16:30
EPRA UK 1094.82 -2.74 -0.25% 17:35
EPRA ex UK 1851.64 -0.68 -0.04% 18:10
EPRA EU 1793.56 -2.69 -0.15% 18:10
Equity REIT 210.94 1.86 0.89% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 295.43 -0.79 -0.27% 11/17
CRB Agri 5509.32 14.92 0.27% 11/17
CRB Metals 2780.20 1.51 0.05% 11/17
CRB Wildcatters 2582.02 30.81 1.21% 11/17
S&P GSCI ENGY 366.94 2.82 0.77% 22:59
S&P GSCI 430.04 3.19 0.75% 22:59
S&P GSCI Agri 68.81 0.63 0.93% 22:59
GSCI livestock 206.75 0.20 0.10% 22:59
GSCI Prec Metal 202.45 2.25 1.12% 22:59
GSCI Ind Metal 259.49 2.55 0.99% 22:59
GSCI Energy 251.91 1.75 0.70% 22:59
Natural Gas 562.58 1.79 0.32% 11/17
Agribusiness 507.22 1.85 0.37% 11/17
Rogers Comm 3430.13 -25.25 -0.73% 14:29
Rogers Energy 699.29 -17.79 -2.48% 11/16
Rogers Metals 2557.03 -144.56 -5.35% 11/16
Rogers Agri. 1178.26 -49.86 -4.06% 11/16
Broker Dealer 111.23 -0.44 -0.39% 11/17
US Dollar 79.08 -0.12 -0.16% 11/17
Euro Index 135.28 0.35 0.26% 11/17
GB Pound 159.07 0.21 0.13% 11/17
Japanese Yen 120.17 0.17 0.14% 11/17
Aus. Dollar 97.92 0.21 0.21% 11/17
30Y T-Bond 127.06 -0.66 -0.51% 11/17
30Y T-Bond Yld 42.80 0.23 0.54% 11/17
10Y T-Bond Yld 28.64 0.17 0.60% 11/17
5Y T-Bond Yld 14.57 -0.10 -0.68% 11/17
3M T-Bill Dscnt 1.35 0.00 0.00% 11/17
CBOE Optn P/C 0.91 -0.05 -5.21% 11/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1337.00 -3.40 -0.25% 16:54
Silver 25.65 0.20 0.79% 16:53
Platinum 1643.00 -11.00 -0.67% 16:53
Palladium 666.00 18.00 2.80% 16:55
Copper 3.7229 -0.02 -0.48% 15:35
Nickel 10.1559 -0.00 -0.04% 15:11
Aluminum 1.0111 -0.00 -0.14% 14:35
Zinc 0.9715 0.00 0.18% 14:17
Lead 1.0330 0.00 0.03% 14:36
Uranium 59.50 1.00 1.71% 11/15
Gold Futr 1336.600 -1.800 -0.13% 16:36
Silver Futr 25.585 0.352 1.40% 16:37
Copper Futr 372.750 -0.350 -0.09% 16:26
Nat Gas Futr 4.032 0.214 5.61% 16:35
Brent Crude Fut 83.240 -1.490 -1.76% 16:37
WTI Crude Futr 80.490 -1.850 -2.25% 16:35
Heating oil futr 225.400 -5.500 -2.38% 16:37
Corn Future 539.250 -0.750 -0.14% 14:15
Wheat Future 671.500 6.750 1.02% 14:15
Cocoa Future 2837.000 55.000 1.98% 14:00
Soybean Futr 1205.000 -14.750 -1.21% 14:15
Soybean Oil Fut 49.250 -1.000 -1.99% 14:15
Coffee C Futr 202.850 2.350 1.17% 14:00
Sugar #11 26.470 0.160 0.61% 14:00
Cotton #2 Fut 124.150 -5.050 -3.91% 14:30
Live Cattle Fut 102.575 0.475 0.47% 16:19
lean Hogs Fut 74.200 0.575 0.78% 16:34
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3527 0.0038 0.28% 16:52
GBP-USD 1.5905 0.0021 0.13% 16:51
USD-CHF 0.9917 -0.0042 -0.42% 16:51
USD-SEK 6.9263 -0.0318 -0.46% 16:51
USD-RUB 31.3040 0.0479 0.15% 11/17
USD-HUF 204.2750 -1.5550 -0.76% 16:52
USD-TRY 1.4566 -0.0074 -0.51% 16:52
USD-ZAR 7.0200 -0.0215 -0.31% 16:51
USD-ILS 3.6748 -0.0028 -0.08% 11/17
USD-JPY 83.2190 -0.0712 -0.09% 16:48
USD-CNY 6.6433 0.0046 0.07% 11/17
USD-HKD 7.7574 -0.0002 -0.00% 16:49
USD-TWD 30.4520 0.1945 0.64% 11/17
USD-KRW 1144.44 14.96 1.32% 11/17
USD-THB 29.9950 0.0650 0.22% 16:49
USD-SGD 1.3014 -0.0036 -0.28% 16:49
USD-PHP 43.9200 0.3200 0.73% 11/17
USD-MYR 3.1615 0.0310 0.99% 11/17
USD-IDR 9022.50 75.00 0.84% 11/17
USD-INR 45.3150 0.0800 0.18% 11/16
AUD-USD 0.9796 0.0029 0.30% 16:49
NZD-USD 0.7707 0.0029 0.37% 16:49
USD-CAD 1.0246 0.0023 0.23% 16:46
USD-BRL 1.7269 -0.0147 -0.84% 11/17
USD-MXN 12.3680 -0.0496 -0.40% 16:46
USD-ARS 3.9768 -0.0001 -0.00% 11/17
USD-CLP 483.7500 -1.9000 -0.39% 11/17
  MSCI Index  2010/11/17
MSCI Value Daily MTD YTD
World 1214.58 0.17% -0.63% 3.95%
Zhong Hua 358.08 -2.25% -0.84% 7.90%
Gold. Drgn 148.68 -2.01% -0.44% 6.74%
Far East 2544.68 0.25% 1.80% 7.20%
Pacific 2130.32 -0.07% 1.20% 6.17%
Asia Pacific 129.88 -0.58% 0.40% 7.83%
Europe 1429.06 0.41% -2.03% -0.91%
BRIC 345.24 -0.73% -2.43% 3.90%
EM 1093.82 -0.61% -1.08% 10.55%
EM Asia 445.06 -1.45% -0.97% 10.81%
EM East Eur 217.37 -0.27% -2.05% 4.11%
EM Lat Am 4416.81 0.81% -2.19% 7.29%
EM EMEA 367.78 0.23% 0.04% 13.47%
China 66.85 -2.39% -2.31% 3.15%
India 541.70 0.00% -2.68% 15.63%
Russia 826.58 -0.28% -1.55% 3.93%
Brazil 3608.28 0.67% -2.76% -0.45%
Taiwan 275.32 -1.41% 0.63% 4.23%
Korea 371.07 -1.56% 0.60% 13.44%
Thailand 328.85 -1.78% 0.34% 45.66%
Malaysia 441.24 0.00% -0.87% 29.10%
Indonesia 864.59 0.00% 0.03% 36.23%
Turkey 718.79 0.50% 0.36% 36.11%
Frontier Mkts 578.17 0.10% -0.08% 14.65%
Israel 263.46 -0.49% -2.31% -4.52%
Egypt 820.12 0.00% 0.77% 4.40%
South Africa 563.53 0.74% 2.34% 20.42%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels