World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3321.77 5.38 0.16% 17:31
Australia 4820.80 -34.50 -0.71% 16:39
Nikkei 225 9694.49 -38.43 -0.39% 15:28
TOPIX 839.95 -1.79 -0.21% 15:00
TSE 2nd Sec 1999.04 1.71 0.09% 15:00
JASDAQ 47.34 0.33 0.70% 15:11
Korea 1947.46 5.05 0.26% 18:03
Taiwan 8445.63 15.05 0.18% 13:46
Taiwan OTC 133.60 0.58 0.44% 13:46
Shanghai 3135.00 -24.51 -0.78% 15:15
Shanghai A 3283.81 -25.95 -0.78% 15:15
Shanghai B 316.95 2.43 0.77% 15:15
Shenzhen A 1445.18 4.52 0.31% 15:00
Shenzhen B 877.12 1.86 0.21% 15:00
SHSZ 300 3523.95 -24.61 -0.69% 15:01
Shenzhen comp 13714.30 -93.01 -0.67% 15:00
Hong Kong 24710.60 -253.77 -1.02% 16:01
HK CN Ent 14023.00 -181.18 -1.28% 16:01
HK Aff Crp 4436.84 -45.50 -1.02% 16:01
Singapore 3313.61 13.21 0.40% 17:10
FTSE ST China 349.62 0.48 0.14% 16:40
Vietnam 449.40 -7.73 -1.69% 11:02
Thailand 1047.55 -2.24 -0.21% 17:00
Philippines 4266.45 -29.17 -0.68% 14:00
Malaysia 1526.53 6.69 0.44% 17:05
Indonesia 3737.48 38.22 1.03% 16:00
India 20932.50 80.10 0.38% 15:59
Pakistan 7639.58 77.48 1.02% 11/08
  European Market Indices
Index Quote Change Change% Local
Russia 1659.45 31.03 1.91% 11/09
London 5875.19 25.23 0.43% 11/09
Paris 3945.71 32.01 0.82% 11/09
Frankfurt 6787.81 37.31 0.55% 11/09
Turkey 71543.30 602.20 0.85% 11/09
Hungary 23323.50 196.16 0.85% 11/09
Austria 2733.65 15.30 0.56% 17:33
Poland 47738.60 484.36 1.03% 11/09
Czech 1172.00 7.90 0.68% 11/09
Sweden 1113.42 8.11 0.73% 11/09
Finland 7404.20 115.59 1.59% 11/09
Norway 380.59 4.08 1.08% 11/09
Greece 1541.02 14.11 0.92% 17:19
Italy 22148.40 335.55 1.54% 11/09
Luxembourg 1503.01 25.50 1.73% 11/09
Netherlands 347.74 1.05 0.30% 11/09
Iceland 568.86 -7.03 -1.22% 11/09
Denmark 433.38 2.92 0.68% 11/09
Switzerland 6581.88 -18.48 -0.28% 11/09
Spain 1065.62 11.68 1.11% 11/09
Portugal 2785.98 -6.95 -0.25% 11/09
Ireland 2775.74 54.42 2.00% 11/09
Israel 1268.36 7.29 0.58% 11/09
Egypt 637.50 -0.70 -0.11% 11/09
S. Africa 28227.90 269.06 0.96% 11/09
Jordan 2358.76 5.28 0.22% 11/08
UAE Dubai 1715.68 22.38 1.32% 11/09
Abu Dhabi 2755.30 4.30 0.16% 11/09
  American Market Indices
Index Quote Change Change% Local
United States 11346.80 -60.09 -0.53% 11/09
NASDAQ 2562.98 -17.07 -0.66% 11/09
Rus 2000 725.98 -10.79 -1.46% 17:44
S&P 500 1213.40 -9.85 -0.81% 11/09
Gold & Silver 214.37 -5.80 -2.63% 11/09
PreMetals 436.48 -9.97 -2.23% 16:05
Gold GOX 250.70 -7.17 -2.78% 11/09
Gold Bugs 550.34 -17.57 -3.09% 11/09
AMEX Energy 623.86 -2.54 -0.41% 11/09
NYSE Energy 11771.94 -78.53 -0.66% 16:14
Oil Services 224.33 -0.94 -0.42% 11/09
AMEX Oil 1118.22 -12.26 -1.08% 11/09
PHLX Semi. 387.32 -4.56 -1.16% 11/09
NASDAQ Fin. 2046.16 -27.01 -1.30% 11/09
NYSE Finance 4859.45 -88.66 -1.79% 11/09
NBI 908.54 -8.07 -0.88% 11/09
AMEX BioTec 1156.24 -11.29 -0.97% 11/09
PHLX Drug 181.82 -1.51 -0.82% 11/09
Canada 12916.60 -135.85 -1.04% 11/09
Brazil 71679.50 -977.90 -1.35% 11/09
Mexico 36198.00 -345.36 -0.95% 15:08
Argentina 3305.76 -18.51 -0.56% 11/09
Chile 5024.90 21.75 0.43% 11/09
Peru 20606.70 215.76 1.06% 11/09
Colombia 16243.10 -20.52 -0.13% 11/09
Venezuela 67626.20 0.00 0.00% 11/09
Bermuda 1247.65 -27.34 -2.14% 11/08
Jamaica 84000.00 -962.14 -1.13% 11/09

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2482.00 -13.00 -0.52% 11/08
Baltic Capesize 3984.00 -10.00 -0.25% 11/08
Baltic Panamax 2322.00 18.00 0.78% 11/08
VIX 19.08 0.79 4.32% 16:14
VXD 16.81 0.72 4.47% 16:29
VXN 18.99 0.29 1.55% 16:14
Russ China 2171.59 9.59 0.44% 11/08
Euro 50 2890.64 22.68 0.79% 17:50
Tran Avg 4836.78 -87.68 -1.78% 16:30
Airlines 48.77 -1.11 -2.23% 11/09
Paper 102.13 -2.72 -2.59% 11/09
Util Avg 406.47 -0.29 -0.07% 16:30
Global Util 5438.24 -32.52 -0.59% 16:20
World Luxury 103.18 -0.25 -0.24% 11/09
ISE Water 81.57 -1.05 -1.27% 16:15
US Water 691.34 -7.43 -1.06% 16:05
Cleantech 1089.82 -8.97 -0.82% 16:44
Progressive Ener. 240.79 -1.78 -0.73% 16:44
WH Clean Energy 105.33 -1.90 -1.77% 16:44
Glob. Clean Ener. 1102.81 -10.20 -0.92% 16:14
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1657.10 -12.12 -0.73% 16:13
ET50 150.56 -0.27 -0.18% 21:20
US Mining 223.47 -6.49 -2.82% 16:03
Basic Material 359.40 0.34 0.10% 16:16
Gold 3968.36 -15.34 -0.39% 16:45
HSBC Global Mining 732.38 3.28 0.45% 11/08
World/Energy 232.13 0.35 0.15% 11/09
World/Materials 265.01 0.10 0.04% 11/09
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 75.99 -0.55 -0.72% 16:03
ISE Sindex 131.08 -1.27 -0.96% 16:15
US Gambling 579.39 -5.57 -0.95% 16:05
S-Net Gaming 3861.27 -24.79 -0.64% 16:19
Banks 47.44 -0.95 -1.96% 11/09
Insurance 4015.57 -55.34 -1.36% 11/09
Retailers 481.39 -3.35 -0.69% 11/09
EPRA/NA. AU 625.83 -0.19 -0.03% 18:15
EPRA/NA. JP 1717.78 -5.61 -0.33% 15:45
TSE REIT 995.66 -1.40 -0.14% 11/09
HK Property 33010.51 -624.01 -1.85% 11/09
Sing. REIT 1134.03 23.31 2.10% 11/08
Asia REIT 153.59 0.38 0.25% 16:30
EPRA UK 1137.19 -3.33 -0.29% 17:35
EPRA ex UK 1940.12 -11.06 -0.57% 18:10
EPRA EU 1915.13 -9.07 -0.47% 18:10
Equity REIT 220.18 -8.99 -3.92% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 319.11 3.86 1.22% 11/09
CRB Agri 5862.55 32.23 0.55% 11/09
CRB Metals 2951.98 7.72 0.26% 11/09
CRB Wildcatters 2633.85 -10.91 -0.41% 11/09
S&P GSCI ENGY 392.17 -2.44 -0.62% 22:59
S&P GSCI 457.58 -2.63 -0.57% 22:59
S&P GSCI Agri 77.06 -0.44 -0.56% 22:59
GSCI livestock 205.00 0.07 0.03% 22:59
GSCI Prec Metal 209.74 -3.48 -1.63% 22:59
GSCI Ind Metal 280.01 -3.42 -1.21% 22:59
GSCI Energy 265.68 -1.26 -0.47% 22:59
Natural Gas 573.96 5.59 0.98% 11/09
Agribusiness 534.97 -0.30 -0.06% 11/09
Rogers Comm 3739.60 35.09 0.95% 17:55
Rogers Energy 735.88 3.24 0.44% 11/08
Rogers Metals 2779.17 -0.12 -0.00% 11/08
Rogers Agri. 1283.32 7.23 0.57% 11/08
Broker Dealer 113.33 -1.91 -1.66% 11/09
US Dollar 77.44 0.42 0.55% 11/09
Euro Index 137.75 -1.53 -1.10% 11/09
GB Pound 159.91 -1.52 -0.94% 11/09
Japanese Yen 122.39 -0.81 -0.66% 11/09
Aus. Dollar 100.34 -0.95 -0.94% 11/09
30Y T-Bond 128.81 -1.59 -1.22% 11/09
30Y T-Bond Yld 42.50 1.12 2.71% 11/09
10Y T-Bond Yld 26.59 0.96 3.75% 11/09
5Y T-Bond Yld 12.55 1.25 11.06% 11/09
3M T-Bill Dscnt 1.25 0.15 13.64% 11/09
CBOE Optn P/C 0.84 0.14 20.00% 11/09

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1394.00 -17.20 -1.22% 16:55
Silver 26.95 -0.83 -2.99% 16:55
Platinum 1766.00 -14.00 -0.79% 16:46
Palladium 697.00 -18.00 -2.54% 16:50
Copper 3.9717 -0.03 -0.71% 16:01
Nickel 11.2009 0.04 0.39% 14:17
Aluminum 1.0950 -0.00 -0.45% 15:36
Zinc 1.1579 -0.00 -0.20% 14:53
Lead 1.1795 0.00 0.00% 14:16
Uranium 53.50 1.50 2.88% 11/01
Gold Futr 1392.800 -10.400 -0.74% 16:42
Silver Futr 26.930 -0.502 -1.83% 16:42
Copper Futr 397.500 1.850 0.47% 16:42
Nat Gas Futr 4.203 0.115 2.81% 16:41
Brent Crude Fut 87.940 -0.520 -0.59% 16:43
WTI Crude Futr 86.380 -0.680 -0.78% 16:42
Heating oil futr 240.000 0.230 0.10% 16:43
Corn Future 590.250 -9.000 -1.50% 14:15
Wheat Future 721.750 -14.500 -1.97% 14:15
Cocoa Future 2884.000 56.000 1.98% 14:00
Soybean Futr 1329.000 54.250 4.26% 14:15
Soybean Oil Fut 53.400 1.390 2.67% 14:15
Coffee C Futr 219.750 9.050 4.30% 14:00
Sugar #11 33.110 1.230 3.86% 14:00
Cotton #2 Fut 147.110 5.000 3.52% 14:56
Live Cattle Fut 98.225 -0.175 -0.18% 16:35
lean Hogs Fut 66.725 -0.425 -0.63% 16:42
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3774 -0.0146 -1.05% 16:53
GBP-USD 1.5985 -0.0155 -0.96% 16:53
USD-CHF 0.9680 0.0021 0.21% 16:53
USD-RUB 30.7110 -0.0768 -0.25% 11/09
USD-HUF 199.1510 1.8537 0.94% 16:53
USD-TRY 1.4167 0.0075 0.53% 16:53
USD-ZAR 6.8851 0.0595 0.87% 16:53
USD-ILS 3.6360 0.0051 0.14% 11/09
USD-MAD 8.1200 0.0403 0.50% 14:49
USD-JPY 81.7240 0.5470 0.67% 16:55
USD-CNY 6.6434 -0.0370 -0.55% 11/09
USD-HKD 7.7515 0.0010 0.01% 16:54
USD-TWD 30.1440 -0.0230 -0.08% 11/09
USD-KRW 1113.25 0.03 0.00% 11/09
USD-THB 29.5600 -0.0760 -0.26% 16:55
USD-SGD 1.2900 0.0020 0.15% 16:55
USD-PHP 43.4000 0.2000 0.46% 11/09
USD-MYR 3.0968 0.0033 0.11% 11/09
USD-IDR 8907.50 0.00 0.00% 11/09
USD-INR 44.3250 -0.0588 -0.13% 11/09
AUD-USD 1.0041 -0.0095 -0.93% 16:54
NZD-USD 0.7784 -0.0096 -1.22% 16:55
USD-CAD 1.0082 0.0046 0.46% 16:49
USD-BRL 1.7013 0.0010 0.06% 11/09
USD-MXN 12.3010 0.0759 0.62% 16:49
USD-ARS 3.9629 0.0034 0.09% 11/09
USD-CLP 477.2500 -3.2000 -0.67% 11/09
  MSCI Index  2010/11/09
MSCI Value Daily MTD YTD
World 1258.77 -0.21% 2.99% 7.73%
Zhong Hua 384.22 -1.02% 6.39% 15.77%
Gold. Drgn 157.75 -0.66% 5.64% 13.26%
Far East 2598.51 0.08% 3.96% 9.46%
Pacific 2195.03 -0.04% 4.27% 9.40%
Asia Pacific 135.19 -0.06% 4.51% 12.23%
Europe 1501.36 0.65% 2.93% 4.11%
BRIC 369.63 -0.42% 4.46% 11.24%
EM 1154.62 0.04% 4.42% 16.69%
EM Asia 471.48 -0.10% 4.91% 17.38%
EM East Eur 232.98 1.99% 4.99% 11.59%
EM Lat Am 4628.01 -1.04% 2.49% 12.42%
EM EMEA 387.57 1.88% 5.42% 19.58%
China 72.55 -0.97% 6.02% 11.94%
India 583.85 0.82% 4.89% 24.63%
Russia 882.41 1.88% 5.10% 10.95%
Brazil 3795.27 -1.26% 2.28% 4.71%
Taiwan 284.01 0.25% 3.80% 7.52%
Korea 387.40 0.06% 5.03% 18.43%
Thailand 359.05 -0.63% 9.56% 59.03%
Malaysia 453.11 0.30% 1.80% 32.57%
Indonesia 886.80 1.21% 2.60% 39.73%
Turkey 762.64 1.50% 6.48% 44.41%
Frontier Mkts 582.38 0.05% 0.65% 15.49%
Israel 269.61 0.80% -0.02% -2.29%
Egypt 833.21 -0.45% 2.38% 6.07%
South Africa 583.29 2.04% 5.93% 24.64%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels