World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3326.25 -6.82 -0.20% 17:31
Australia 4817.50 23.70 0.49% 16:47
Nikkei 225 9358.78 198.80 2.17% 15:28
TOPIX 816.33 13.21 1.64% 15:00
TSE 2nd Sec 1972.46 -1.98 -0.10% 15:00
JASDAQ 46.43 -0.09 -0.19% 15:11
Korea 1942.50 6.53 0.34% 18:03
Taiwan 8357.85 63.95 0.77% 13:46
Taiwan OTC 133.74 1.23 0.93% 13:46
Shanghai 3086.94 55.95 1.85% 15:15
Shanghai A 3233.97 58.58 1.84% 15:15
Shanghai B 303.16 6.23 2.10% 15:15
Shenzhen A 1397.70 27.62 2.02% 15:00
Shenzhen B 866.70 10.86 1.27% 15:00
SHSZ 300 3480.50 60.16 1.76% 15:01
Shenzhen comp 13595.70 203.03 1.52% 15:00
Hong Kong 24535.60 390.96 1.62% 16:01
HK CN Ent 13948.50 127.50 0.92% 16:01
HK Aff Crp 4357.76 29.21 0.67% 16:01
Singapore 3240.31 15.34 0.48% 17:10
FTSE ST China 344.05 0.16 0.05% 16:40
Vietnam 448.95 4.79 1.08% 11:02
Thailand 1031.61 17.41 1.72% 16:59
Philippines 4397.30 15.44 0.35% 14:00
Malaysia 1511.74 4.14 0.28% 16:05
Indonesia 3629.05 23.37 0.65% 16:00
India 20893.60 427.83 2.09% 15:59
Pakistan 7443.71 54.84 0.74% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1602.53 -1.61 -0.10% 11/03
London 5862.79 113.82 1.98% 11/04
Paris 3916.78 73.84 1.92% 11/04
Frankfurt 6734.69 116.89 1.77% 11/04
Turkey 70905.40 2300.76 3.35% 11/04
Hungary 23326.40 251.35 1.09% 11/04
Austria 2721.31 48.03 1.80% 17:33
Poland 47066.40 649.56 1.40% 11/04
Czech 1173.60 5.30 0.45% 11/04
Sweden 1109.37 19.90 1.83% 11/04
Finland 7323.21 128.21 1.78% 11/04
Norway 378.22 8.02 2.17% 11/04
Greece 1497.75 -19.20 -1.27% 17:19
Italy 22073.00 272.60 1.25% 11/04
Luxembourg 1476.61 29.60 2.05% 11/04
Netherlands 345.15 6.10 1.80% 11/04
Iceland 581.77 1.36 0.23% 11/04
Denmark 432.78 4.77 1.12% 11/04
Switzerland 6595.64 82.65 1.27% 11/04
Spain 1086.45 2.83 0.26% 11/04
Portugal 2850.70 -4.49 -0.16% 11/04
Ireland 2756.41 50.17 1.85% 11/04
Israel 1265.20 2.66 0.21% 11/04
Egypt 631.35 4.21 0.67% 11/04
S. Africa 27892.80 514.03 1.88% 11/04
Jordan 2337.68 4.43 0.19% 11/04
UAE Dubai 1737.72 2.65 0.15% 11/04
Abu Dhabi 2750.70 -11.05 -0.40% 11/04
  American Market Indices
Index Quote Change Change% Local
United States 11434.80 219.71 1.96% 11/04
NASDAQ 2577.34 37.07 1.46% 11/04
Rus 2000 733.46 18.32 2.56% 16:49
S&P 500 1221.06 23.10 1.93% 11/04
Gold & Silver 214.11 9.61 4.70% 11/04
PreMetals 435.68 19.18 4.61% 16:05
Gold GOX 253.00 12.57 5.23% 11/04
Gold Bugs 548.12 24.65 4.71% 11/04
AMEX Energy 620.77 18.42 3.06% 11/04
NYSE Energy 11832.95 338.85 2.95% 17:05
Oil Services 222.52 6.66 3.09% 11/04
AMEX Oil 1133.43 32.03 2.91% 11/04
PHLX Semi. 389.75 11.94 3.16% 11/04
NASDAQ Fin. 2076.76 61.49 3.05% 11/04
NYSE Finance 4946.02 147.25 3.07% 11/04
NBI 927.77 -1.01 -0.11% 11/04
AMEX BioTec 1176.42 -6.94 -0.59% 11/04
PHLX Drug 185.46 0.54 0.29% 11/04
Canada 12878.80 207.67 1.64% 11/04
Brazil 72995.70 1090.91 1.52% 11/04
Mexico 36198.60 354.79 0.99% 11/04
Argentina 3339.97 134.18 4.19% 11/04
Chile 4973.03 -4.10 -0.08% 11/04
Peru 20230.40 599.30 3.05% 11/04
Colombia 16262.60 165.63 1.03% 11/04
Venezuela 67587.60 -142.31 -0.21% 11/04
Bermuda 1272.19 13.80 1.10% 11/03
Jamaica 83853.40 -983.38 -1.16% 11/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2542.00 -58.00 -2.23% 11/03
Baltic Capesize 4060.00 -105.00 -2.52% 11/03
Baltic Panamax 2288.00 -25.00 -1.08% 11/03
VIX 18.75 -0.81 -4.14% 14:28
VXD 16.26 -0.98 -5.68% 14:29
VXN 19.91 -0.50 -2.45% 14:29
Russ China 2101.54 29.47 1.42% 11/03
Euro 50 2884.21 53.78 1.90% 18:50
Tran Avg 4928.48 66.67 1.37% 14:44
Airlines 50.20 0.34 0.68% 14:43
Paper 103.09 3.50 3.51% 14:40
Util Avg 408.10 2.94 0.73% 14:44
Global Util 5546.61 60.61 1.10% 14:29
World Luxury 101.68 2.03 2.04% 19:34
ISE Water 81.72 1.89 2.37% 14:29
US Water 692.38 9.92 1.45% 14:40
Cleantech 1094.42 17.20 1.60% 14:44
Progressive Ener. 239.85 5.87 2.51% 14:44
WH Clean Energy 105.50 2.60 2.53% 14:44
Glob. Clean Ener. 1116.42 21.94 2.00% 14:44
ISE Alter. Energy 26.66 0.00 0.00% 09/20
Ardour Global 1661.41 28.99 1.78% 14:44
ET50 151.14 2.17 1.46% 19:29
US Mining 219.65 8.79 4.17% 14:42
Basic Material 354.57 12.13 3.54% 14:40
Gold 3746.53 -22.06 -0.58% 11/03
HSBC Global Mining 687.27 -0.86 -0.12% 11/03
World/Energy 224.44 -0.02 -0.01% 11/03
World/Materials 252.68 -0.40 -0.16% 11/03
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 76.08 1.10 1.47% 14:42
ISE Sindex 131.23 1.78 1.38% 14:29
US Gambling 573.07 11.89 2.12% 14:40
S-Net Gaming 3873.72 56.13 1.47% 14:44
Banks 46.80 0.81 1.76% 14:44
Insurance 4048.46 64.08 1.61% 14:44
Retailers 481.66 8.51 1.80% 14:44
EPRA/NA. AU 642.05 0.02 0.00% 18:15
EPRA/NA. JP 1675.09 30.88 1.88% 15:45
TSE REIT 983.91 5.37 0.55% 15:00
HK Property 33526.13 621.78 1.89% 16:01
Sing. REIT 1101.89 -0.31 -0.03% 11/03
Asia REIT 151.84 0.84 0.56% 16:30
EPRA UK 1142.22 16.53 1.47% 17:35
EPRA ex UK 1945.33 5.59 0.29% 18:10
EPRA EU 1956.56 40.57 2.12% 19:10
Equity REIT 226.69 3.82 1.71% 14:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 305.07 0.09 0.03% 11/03
CRB Agri 5713.11 -6.57 -0.12% 11/03
CRB Metals 2780.27 -3.76 -0.14% 11/03
CRB Wildcatters 2520.30 26.85 1.08% 11/03
S&P GSCI ENGY 389.30 9.39 2.47% 14:39
S&P GSCI 455.09 10.52 2.37% 14:39
S&P GSCI Agri 75.69 2.27 3.10% 14:39
GSCI livestock 204.66 0.54 0.26% 14:39
GSCI Prec Metal 206.76 7.57 3.80% 14:39
GSCI Ind Metal 277.93 8.16 3.02% 14:39
GSCI Energy 265.23 5.58 2.15% 14:39
Natural Gas 563.68 8.56 1.54% 14:54
Agribusiness 530.54 7.43 1.42% 19:34
Rogers Comm 3672.54 91.06 2.54% 14:43
Rogers Energy 716.43 6.53 0.92% 11/03
Rogers Metals 2670.62 -32.09 -1.19% 11/03
Rogers Agri. 1234.18 2.02 0.16% 11/03
Broker Dealer 112.58 2.09 1.89% 14:54
US Dollar 76.48 -0.24 -0.31% 11/03
Euro Index 142.15 0.75 0.53% 14:55
GB Pound 162.82 1.86 1.16% 14:55
Japanese Yen 124.00 0.63 0.51% 14:55
Aus. Dollar 101.48 0.91 0.90% 14:55
30Y T-Bond 130.28 -1.41 -1.07% 11/03
30Y T-Bond Yld 40.42 -0.21 -0.52% 14:55
10Y T-Bond Yld 24.80 -1.39 -5.31% 14:55
5Y T-Bond Yld 10.26 -0.95 -8.47% 14:55
3M T-Bill Dscnt 1.15 -0.05 -4.17% 14:55
CBOE Optn P/C 0.73 -0.17 -18.89% 14:54

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1393.90 44.10 3.27% 11/04
Silver 26.39 1.53 6.16% 11/04
Platinum 1786.00 78.00 4.58% 11/04
Palladium 687.00 36.00 5.58% 11/04
Copper 3.8976 0.01 0.28% 16:12
Nickel 11.0709 0.01 0.10% 16:10
Aluminum 1.0950 -0.00 -0.12% 16:07
Zinc 1.1422 0.00 0.36% 16:13
Lead 1.1489 0.00 0.36% 15:19
Uranium 53.50 1.50 2.88% 11/01
Gold Futr 1383.100 45.500 3.40% 17:14
Silver Futr 26.043 1.607 6.58% 17:14
Copper Futr 391.200 12.700 3.36% 17:14
Nat Gas Futr 3.856 0.020 0.52% 11/04
Brent Crude Fut 88.000 1.620 1.88% 17:37
WTI Crude Futr 86.490 1.800 2.13% 17:14
Heating oil futr 237.310 4.520 1.94% 17:14
Corn Future 590.000 9.000 1.55% 14:15
Wheat Future 713.750 23.500 3.40% 14:15
Cocoa Future 2798.000 -1.000 -0.04% 14:00
Soybean Futr 1274.750 37.250 3.01% 14:15
Soybean Oil Fut 51.250 1.350 2.71% 14:15
Coffee C Futr 205.800 9.650 4.92% 14:00
Sugar #11 31.660 1.510 5.01% 14:01
Cotton #2 Fut 140.450 4.930 3.64% 14:48
Live Cattle Fut 97.650 -0.050 -0.05% 16:59
lean Hogs Fut 67.625 0.850 1.27% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4217 0.0010 0.07% 17:50
GBP-USD 1.6271 0.0003 0.02% 17:51
USD-CHF 0.9585 0.0001 0.01% 17:51
USD-RUB 30.5900 -0.2456 -0.80% 11/04
USD-HUF 192.0150 -0.1050 -0.05% 17:50
USD-TRY 1.3950 -0.0089 -0.63% 11/04
USD-ZAR 6.7971 -0.0079 -0.12% 17:51
USD-ILS 3.5716 -0.0261 -0.73% 11/04
USD-MAD 7.9544 0.0000 0.00% 11/04
USD-JPY 80.7490 0.0040 0.01% 17:52
USD-CNY 6.6622 -0.0150 -0.22% 11/04
USD-HKD 7.7509 0.0002 0.00% 17:52
USD-TWD 30.2580 -0.1505 -0.49% 11/04
USD-KRW 1107.81 -2.46 -0.22% 11/04
USD-THB 29.6800 -0.0450 -0.15% 17:52
USD-SGD 1.2829 0.0007 0.05% 17:53
USD-PHP 42.3600 -0.1300 -0.31% 11/04
USD-MYR 3.0815 -0.0041 -0.13% 11/04
USD-IDR 8910.50 -7.00 -0.08% 11/04
USD-INR 44.2110 -0.1438 -0.32% 11/04
AUD-USD 1.0148 -0.0001 -0.01% 17:53
NZD-USD 0.7953 0.0008 0.10% 17:53
USD-CAD 1.0026 0.0004 0.04% 17:49
USD-BRL 1.6708 -0.0190 -1.12% 11/04
USD-MXN 12.2200 -0.0163 -0.13% 17:49
USD-ARS 3.9594 0.0052 0.13% 11/04
USD-CLP 479.9500 -9.3001 -1.90% 11/04
  MSCI Index  2010/11/04
MSCI Value Daily MTD YTD
World 1263.41 2.39% 3.37% 8.13%
Zhong Hua 380.94 1.05% 5.49% 14.79%
Gold. Drgn 156.33 1.12% 4.69% 12.24%
Far East 2537.53 2.50% 1.52% 6.89%
Pacific 2157.47 2.42% 2.49% 7.53%
Asia Pacific 133.40 1.93% 3.13% 10.75%
Europe 1520.64 3.16% 4.25% 5.44%
BRIC 369.67 1.73% 4.47% 11.25%
EM 1151.08 1.65% 4.10% 16.33%
EM Asia 468.38 1.11% 4.22% 16.61%
EM East Eur 228.44 1.51% 2.94% 9.41%
EM Lat Am 4700.27 2.61% 4.09% 14.17%
EM EMEA 381.41 2.08% 3.74% 17.68%
China 71.87 0.72% 5.02% 10.90%
India 582.50 2.26% 4.65% 24.34%
Russia 855.39 0.71% 1.88% 7.55%
Brazil 3886.81 3.01% 4.74% 7.24%
Taiwan 281.11 1.30% 2.75% 6.42%
Korea 387.85 0.90% 5.15% 18.56%
Thailand 351.56 2.56% 7.27% 55.72%
Malaysia 451.05 0.34% 1.33% 31.97%
Indonesia 858.89 0.66% -0.63% 35.34%
Turkey 758.62 4.64% 5.92% 43.65%
Frontier Mkts 586.43 0.81% 1.35% 16.29%
Israel 271.79 0.83% 0.78% -1.50%
Egypt 828.96 1.76% 1.86% 5.53%
South Africa 574.12 2.12% 4.27% 22.68%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels