World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3324.76 25.03 0.76% 17:31
Australia 4773.20 2.30 0.05% 16:40
Nikkei 225 9159.98 5.26 0.06% 15:28
TOPIX 803.12 -0.18 -0.02% 15:00
TSE 2nd Sec 1974.44 -14.71 -0.74% 15:00
JASDAQ 46.52 -0.23 -0.49% 15:11
Korea 1918.04 3.30 0.17% 18:03
Taiwan 8344.76 -34.99 -0.42% 13:46
Taiwan OTC 135.94 -2.41 -1.74% 13:46
Shanghai 3045.43 -8.59 -0.28% 15:15
Shanghai A 3190.52 -8.97 -0.28% 15:15
Shanghai B 298.58 -1.33 -0.44% 15:15
Shenzhen A 1395.39 -8.94 -0.64% 15:00
Shenzhen B 858.33 -5.65 -0.65% 15:00
SHSZ 300 3463.13 -9.86 -0.28% 15:01
Shenzhen comp 13646.50 -97.31 -0.71% 15:00
Hong Kong 23671.40 18.48 0.08% 16:01
HK CN Ent 13523.20 15.04 0.11% 16:01
HK Aff Crp 4275.53 7.51 0.18% 16:01
Singapore 3205.28 13.10 0.41% 17:10
FTSE ST China 340.56 1.59 0.47% 16:40
Vietnam 446.30 -4.76 -1.06% 11:01
Thailand 1005.58 2.34 0.23% 17:00
Philippines 4341.74 73.00 1.71% 14:00
Malaysia 1506.57 -3.09 -0.20% 16:05
Indonesia 3625.49 -19.66 -0.54% 16:00
India 20345.70 -9.94 -0.05% 15:59
Pakistan 7433.40 92.87 1.27% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1604.14 3.78 0.24% 11/02
London 5757.43 62.81 1.10% 11/02
Paris 3865.72 24.61 0.64% 11/02
Frankfurt 6654.31 49.45 0.75% 11/02
Turkey 68522.20 -552.12 -0.80% 11/02
Hungary 23153.70 6.97 0.03% 11/02
Austria 2699.28 31.21 1.17% 17:33
Poland 46575.70 346.08 0.75% 11/02
Czech 1160.80 3.30 0.29% 11/02
Sweden 1096.59 4.90 0.45% 11/02
Finland 7246.04 7.55 0.10% 11/02
Norway 378.64 3.42 0.91% 11/02
Greece 1518.64 14.41 0.96% 17:19
Italy 22000.20 190.48 0.87% 11/02
Luxembourg 1456.06 11.68 0.81% 11/02
Netherlands 342.02 2.67 0.79% 11/02
Iceland 577.04 -3.44 -0.59% 11/02
Denmark 427.55 2.76 0.65% 11/02
Switzerland 6541.50 36.78 0.57% 11/02
Spain 1104.40 10.72 0.98% 11/02
Portugal 2876.32 6.67 0.23% 11/02
Ireland 2694.24 16.42 0.61% 11/02
Israel 1273.30 -3.98 -0.31% 11/02
Egypt 621.53 2.62 0.42% 11/02
S. Africa 27198.20 -42.81 -0.16% 11/02
Jordan 2341.23 5.76 0.25% 11/02
UAE Dubai 1742.14 -39.78 -2.23% 11/02
Abu Dhabi 2763.66 -39.76 -1.42% 11/02
  American Market Indices
Index Quote Change Change% Local
United States 11188.70 64.10 0.58% 11/02
NASDAQ 2533.52 28.68 1.14% 11/02
Rus 2000 712.89 14.33 2.05% 16:50
S&P 500 1193.57 9.19 0.78% 11/02
Gold & Silver 206.31 1.45 0.71% 11/02
PreMetals 420.06 3.03 0.73% 16:00
Gold GOX 243.20 1.32 0.55% 11/02
Gold Bugs 527.17 4.10 0.79% 11/02
AMEX Energy 601.28 6.17 1.04% 11/02
NYSE Energy 11458.98 174.17 1.54% 17:05
Oil Services 214.83 3.05 1.44% 11/02
AMEX Oil 1096.61 13.87 1.28% 11/02
PHLX Semi. 374.19 2.74 0.74% 11/02
NASDAQ Fin. 1996.94 23.88 1.21% 11/02
NYSE Finance 4762.41 32.93 0.70% 11/02
NBI 928.55 4.60 0.50% 11/02
AMEX BioTec 1174.51 13.42 1.16% 11/02
PHLX Drug 184.63 0.66 0.36% 11/02
Canada 12681.40 16.61 0.13% 11/02
Brazil 71560.90 887.63 1.26% 11/01
Mexico 35722.70 154.49 0.43% 11/01
Argentina 3110.30 33.40 1.09% 11/02
Chile 4986.74 74.21 1.51% 11/02
Peru 19551.00 330.06 1.72% 11/02
Colombia 16004.00 104.40 0.66% 11/02
Venezuela 67614.80 110.67 0.16% 11/02
Bermuda 1260.20 -9.80 -0.77% 11/01
Jamaica 83581.40 111.35 0.13% 11/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2600.00 -48.00 -1.81% 11/02
Baltic Capesize 4165.00 -66.00 -1.56% 11/02
Baltic Panamax 2313.00 -58.00 -2.45% 11/02
VIX 21.57 -0.26 -1.19% 16:14
VXD 19.11 -0.03 -0.16% 16:29
VXN 22.88 -0.04 -0.17% 16:14
Russ China 2071.31 38.29 1.88% 11/01
Euro 50 2861.01 24.28 0.86% 18:50
Tran Avg 4818.62 61.70 1.30% 16:30
Airlines 49.31 0.78 1.61% 11/02
Paper 98.53 -0.17 -0.17% 11/02
Util Avg 406.65 4.90 1.22% 16:30
Global Util 5506.59 56.79 1.04% 16:20
World Luxury 99.83 0.59 0.59% 11/02
ISE Water 79.42 1.26 1.61% 17:03
US Water 677.53 1.66 0.25% 16:05
Cleantech 1074.85 15.93 1.50% 16:59
Progressive Ener. 234.01 3.44 1.49% 17:43
WH Clean Energy 102.37 2.21 2.21% 17:43
Glob. Clean Ener. 1091.57 21.50 2.01% 18:00
ISE Alter. Energy 26.66 0.58 2.22%
Ardour Global 1626.71 24.04 1.50% 17:24
ET50 148.85 2.36 1.61% 21:20
US Mining 212.46 -1.01 -0.47% 16:03
Basic Material 342.63 2.94 0.86% 17:22
Gold 3768.59 5.35 0.14% 16:45
HSBC Global Mining 674.43 2.59 0.39% 10/29
World/Energy 224.46 3.14 1.42% 11/02
World/Materials 253.08 2.78 1.11% 11/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.66 0.58 0.78% 16:00
ISE Sindex 128.01 1.99 1.58% 17:03
US Gambling 552.53 18.06 3.38% 16:05
S-Net Gaming 3792.41 51.67 1.38% 17:00
Banks 45.12 -0.10 -0.22% 11/02
Insurance 3998.38 69.35 1.77% 11/02
Retailers 471.42 6.25 1.34% 11/02
EPRA/NA. AU 641.95 -0.06 -0.01% 18:15
EPRA/NA. JP 1644.21 1.45 0.09% 15:44
TSE REIT 978.54 -11.03 -1.11% 11/02
HK Property 31813.90 -110.94 -0.35% 11/02
Sing. REIT 1102.20 -0.84 -0.08% 05:01
Asia REIT 151.07 -0.22 -0.14% 16:30
EPRA UK 1124.58 0.65 0.06% 17:35
EPRA ex UK 1962.45 3.69 0.19% 18:10
EPRA EU 1928.48 13.91 0.73% 19:10
Equity REIT 223.30 1.56 0.70% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 304.98 3.45 1.14% 11/02
CRB Agri 5719.68 7.68 0.13% 11/02
CRB Metals 2784.03 37.75 1.38% 11/02
CRB Wildcatters 2493.45 37.22 1.51% 11/02
S&P GSCI ENGY 379.99 1.19 0.32% 23:59
S&P GSCI 443.79 1.48 0.34% 23:59
S&P GSCI Agri 73.62 0.31 0.43% 23:59
GSCI livestock 204.27 -0.14 -0.07% 23:59
GSCI Prec Metal 201.78 -0.34 -0.17% 23:59
GSCI Ind Metal 273.26 0.66 0.24% 23:59
GSCI Energy 258.16 0.96 0.38% 23:59
Natural Gas 557.65 7.61 1.38% 11/02
Agribusiness 522.82 0.90 0.17% 11/02
Rogers Comm 3573.81 30.78 0.87% 18:54
Rogers Energy 703.19 9.50 1.37% 11/01
Rogers Metals 2670.93 15.35 0.58% 11/01
Rogers Agri. 1225.17 -2.42 -0.20% 11/01
Broker Dealer 110.11 1.44 1.33% 11/02
US Dollar 76.72 -0.57 -0.74% 11/02
Euro Index 140.40 1.47 1.06% 11/02
GB Pound 160.44 0.11 0.07% 11/02
Japanese Yen 124.01 -0.22 -0.18% 11/02
Aus. Dollar 99.97 1.23 1.25% 11/02
30Y T-Bond 131.69 1.06 0.81% 11/02
30Y T-Bond Yld 39.34 -0.83 -2.07% 11/02
10Y T-Bond Yld 25.94 -0.34 -1.29% 11/02
5Y T-Bond Yld 11.53 -0.10 -0.86% 11/02
3M T-Bill Dscnt 1.25 0.20 19.05% 11/02
CBOE Optn P/C 0.80 -0.07 -8.05% 11/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1358.50 6.20 0.46% 11/02
Silver 24.96 0.31 1.26% 11/02
Platinum 1722.00 5.00 0.29% 11/02
Palladium 649.00 -6.00 -0.92% 11/02
Copper 3.8262 -0.01 -0.18% 16:11
Nickel 10.6192 -0.05 -0.45% 16:12
Aluminum 1.0814 -0.00 -0.38% 16:10
Zinc 1.0977 -0.01 -0.50% 16:12
Lead 1.1150 -0.00 -0.12% 15:47
Uranium 52.00 2.75 5.58% 10/25
Gold Futr 1356.900 6.300 0.47% 17:14
Silver Futr 24.836 0.284 1.16% 17:14
Copper Futr 383.900 5.400 1.43% 17:09
Nat Gas Futr 3.870 0.038 0.99% 11/02
Brent Crude Fut 85.740 1.120 1.32% 17:38
WTI Crude Futr 83.900 0.950 1.15% 17:14
Heating oil futr 229.360 1.590 0.70% 17:12
Corn Future 575.750 -1.500 -0.26% 14:15
Wheat Future 694.250 -8.250 -1.17% 14:15
Cocoa Future 2805.000 46.000 1.67% 14:00
Soybean Futr 1234.000 -1.000 -0.08% 14:15
Soybean Oil Fut 49.630 -0.120 -0.24% 14:15
Coffee C Futr 199.400 1.700 0.86% 14:00
Sugar #11 30.120 0.670 2.28% 14:09
Cotton #2 Fut 134.260 5.000 3.87% 15:20
Live Cattle Fut 98.250 0.100 0.10% 16:59
lean Hogs Fut 66.200 1.000 1.53% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4036 0.0002 0.02% 17:48
GBP-USD 1.6046 0.0005 0.03% 17:48
USD-CHF 0.9792 -0.0003 -0.03% 17:49
USD-RUB 30.7420 -0.0644 -0.21% 11/02
USD-HUF 192.9050 -0.0700 -0.04% 17:49
USD-TRY 1.4126 -0.0136 -0.95% 11/02
USD-ZAR 6.8908 -0.0065 -0.09% 17:49
USD-ILS 3.6113 -0.0139 -0.38% 11/02
USD-MAD 8.0445 0.0000 0.00% 11/02
USD-JPY 80.6610 0.0360 0.04% 17:55
USD-CNY 6.6787 -0.0119 -0.18% 11/02
USD-HKD 7.7513 0.0000 0.00% 17:54
USD-TWD 30.4780 0.0065 0.02% 11/02
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.8050 0.0000 0.00% 17:55
USD-SGD 1.2881 0.0000 0.00% 17:54
USD-PHP 42.7250 -0.1038 -0.24% 11/02
USD-MYR 3.0875 -0.0075 -0.24% 11/02
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.3800 -0.1000 -0.22% 11/02
AUD-USD 0.9991 -0.0004 -0.04% 17:54
NZD-USD 0.7711 -0.0004 -0.05% 17:54
USD-CAD 1.0088 0.0006 0.06% 17:53
USD-BRL 1.7030 0.0039 0.23% 11/01
USD-MXN 12.2910 -0.0047 -0.04% 17:53
USD-ARS 3.9588 -0.0008 -0.02% 11/02
USD-CLP 486.9500 -2.5501 -0.52% 11/02
  MSCI Index  2010/11/02
MSCI Value Daily MTD YTD
World 1233.98 0.87% 0.96% 5.61%
Zhong Hua 370.33 0.18% 2.55% 11.59%
Gold. Drgn 152.66 -0.00% 2.23% 9.60%
Far East 2485.20 -0.06% -0.58% 4.69%
Pacific 2110.98 0.27% 0.28% 5.21%
Asia Pacific 130.59 0.21% 0.95% 8.42%
Europe 1480.79 1.44% 1.52% 2.68%
BRIC 359.87 0.19% 1.70% 8.30%
EM 1124.19 0.30% 1.67% 13.62%
EM Asia 458.91 0.10% 2.11% 14.25%
EM East Eur 225.22 0.81% 1.49% 7.87%
EM Lat Am 4559.37 0.31% 0.97% 10.75%
EM EMEA 372.03 0.91% 1.19% 14.79%
China 70.13 0.26% 2.49% 8.22%
India 566.11 0.17% 1.70% 20.84%
Russia 850.24 0.35% 1.27% 6.91%
Brazil 3747.73 0.05% 1.00% 3.40%
Taiwan 277.57 -0.45% 1.45% 5.08%
Korea 380.11 0.42% 3.05% 16.20%
Thailand 336.77 0.17% 2.76% 49.16%
Malaysia 448.30 -0.12% 0.71% 31.16%
Indonesia 860.67 -0.86% -0.42% 35.62%
Turkey 724.12 0.29% 1.11% 37.12%
Frontier Mkts 581.44 0.60% 0.49% 15.30%
Israel 265.88 -1.32% -1.41% -3.65%
Egypt 806.50 0.49% -0.90% 2.67%
South Africa 556.27 1.21% 1.03% 18.87%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels