World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3304.89 14.89 0.45% 17:31
Australia 4733.40 -19.40 -0.41% 16:44
Nikkei 225 9202.45 -163.58 -1.75% 15:28
TOPIX 810.91 -3.42 -0.42% 15:00
TSE 2nd Sec 2003.14 -2.37 -0.12% 15:00
JASDAQ 46.92 0.10 0.21% 15:11
Korea 1882.95 -24.92 -1.31% 18:03
Taiwan 8287.09 -66.96 -0.80% 13:46
Taiwan OTC 139.37 -0.79 -0.56% 13:46
Shanghai 2978.83 -13.74 -0.46% 15:15
Shanghai A 3120.80 -14.53 -0.46% 15:15
Shanghai B 290.99 1.02 0.35% 15:15
Shenzhen A 1364.47 11.37 0.84% 15:00
Shenzhen B 844.01 8.46 1.01% 15:00
SHSZ 300 3379.98 -17.71 -0.52% 15:01
Shenzhen comp 13367.20 -77.79 -0.58% 15:00
Hong Kong 23096.30 -114.54 -0.49% 16:01
HK CN Ent 13168.70 -158.22 -1.19% 16:01
HK Aff Crp 4205.07 6.21 0.15% 16:01
Singapore 3142.62 13.12 0.42% 17:10
FTSE ST China 333.02 3.01 0.91% 16:40
Vietnam 452.63 2.56 0.57% 11:01
Thailand 984.46 -2.77 -0.28% 16:59
Philippines 4268.74 8.05 0.19% 14:00
Malaysia 1505.66 6.22 0.41% 17:05
Indonesia 3635.32 -3.50 -0.10% 16:00
India 20032.30 91.30 0.46% 15:59
Pakistan 7382.41 -28.04 -0.38% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1587.14 3.70 0.23% 10/29
London 5675.16 -2.73 -0.05% 10/29
Paris 3833.50 -1.34 -0.03% 10/29
Frankfurt 6601.37 6.09 0.09% 10/29
Turkey 68760.50 171.95 0.25% 10/28
Hungary 23146.70 44.26 0.19% 10/29
Austria 2668.07 -31.51 -1.17% 10/29
Poland 46229.60 203.30 0.44% 10/29
Czech 1156.00 -7.90 -0.68% 10/29
Sweden 1089.32 -2.33 -0.21% 10/29
Finland 7227.84 -67.92 -0.93% 10/29
Norway 371.22 1.92 0.52% 10/29
Greece 1547.43 -30.46 -1.93% 10/29
Italy 22048.40 -39.29 -0.18% 10/29
Luxembourg 1444.38 -2.18 -0.15% 10/29
Netherlands 337.23 -0.87 -0.26% 10/29
Iceland 583.16 1.95 0.33% 10/29
Denmark 424.20 -1.49 -0.35% 10/29
Switzerland 6472.23 -12.48 -0.19% 10/29
Spain 1111.28 5.64 0.51% 10/29
Portugal 2852.69 19.01 0.67% 10/29
Ireland 2684.25 0.85 0.03% 10/29
Israel 1270.38 11.53 0.92% 10/28
Egypt 627.05 1.40 0.22% 10/28
S. Africa 27053.70 222.25 0.83% 10/29
Jordan 2333.35 1.86 0.08% 10/28
UAE Dubai 1777.19 44.72 2.58% 10/28
Abu Dhabi 2817.04 -5.30 -0.19% 10/28
  American Market Indices
Index Quote Change Change% Local
United States 11118.50 4.54 0.04% 10/29
NASDAQ 2507.41 0.04 0.00% 10/29
Rus 2000 703.35 2.32 0.33% 16:50
S&P 500 1183.26 -0.52 -0.04% 10/29
Gold & Silver 204.30 2.70 1.34% 10/29
PreMetals 416.20 4.90 1.19% 16:05
Gold GOX 241.99 3.64 1.53% 10/29
Gold Bugs 522.23 8.10 1.58% 10/29
AMEX Energy 593.33 -0.23 -0.04% 10/29
NYSE Energy 11242.23 38.18 0.34% 17:05
Oil Services 210.23 0.30 0.14% 10/29
AMEX Oil 1079.56 -4.63 -0.43% 10/29
PHLX Semi. 372.64 2.30 0.62% 10/29
NASDAQ Fin. 1987.04 1.59 0.08% 10/29
NYSE Finance 4743.17 0.20 0.00% 10/29
NBI 927.63 -2.12 -0.23% 10/29
AMEX BioTec 1165.15 -11.25 -0.96% 10/29
PHLX Drug 184.12 -0.62 -0.34% 10/29
Canada 12676.20 112.15 0.89% 10/29
Brazil 70673.30 353.16 0.50% 10/29
Mexico 35568.20 191.50 0.54% 10/29
Argentina 3007.41 52.55 1.78% 10/29
Chile 4912.53 26.58 0.54% 10/29
Peru 19220.90 229.61 1.21% 10/29
Colombia 15899.60 237.21 1.51% 10/29
Venezuela 67504.10 162.54 0.24% 10/29
Bermuda 1270.39 -0.64 -0.05% 10/28
Jamaica 83352.10 1.00 0.00% 10/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2678.00 -29.00 -1.07% 14:15
Baltic Capesize 4262.00 -10.00 -0.23% 14:15
Baltic Panamax 2410.00 -55.00 -2.23% 14:15
VIX 21.20 0.32 1.53% 16:14
VXD 18.51 0.18 0.98% 16:29
VXN 22.24 0.59 2.73% 16:14
Russ China 2044.02 4.97 0.24% 10/28
Euro 50 2844.99 -0.54 -0.02% 23:00
Tran Avg 4754.29 20.11 0.42% 16:30
Airlines 48.91 0.02 0.04% 10/29
Paper 100.16 3.88 4.03% 10/29
Util Avg 404.86 0.88 0.22% 16:30
Global Util 5482.18 54.72 1.01% 16:20
World Luxury 99.00 0.60 0.61% 10/29
ISE Water 78.77 0.13 0.17% 17:01
US Water 682.54 1.21 0.18% 16:05
Cleantech 1064.43 -2.78 -0.26% 16:59
Progressive Ener. 230.74 0.80 0.35% 17:44
WH Clean Energy 101.49 -0.72 -0.71% 17:44
Glob. Clean Ener. 1080.89 -15.59 -1.42% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1614.19 -16.39 -1.00% 17:24
ET50 147.08 -1.53 -1.03% 21:20
US Mining 211.35 0.37 0.17% 16:03
Basic Material 337.16 0.76 0.23% 17:22
Gold 3755.00 66.33 1.80% 16:45
HSBC Global Mining 671.84 8.97 1.35% 10/28
World/Energy 220.38 1.02 0.47% 10/29
World/Materials 249.01 0.65 0.26% 10/29
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 74.00 0.05 0.07% 16:03
ISE Sindex 125.55 0.64 0.51% 17:01
US Gambling 527.38 5.54 1.06% 16:05
S-Net Gaming 3702.04 32.00 0.87% 17:00
Banks 45.49 -0.05 -0.11% 10/29
Insurance 3912.50 -7.78 -0.20% 10/29
Retailers 466.43 -0.90 -0.19% 10/29
EPRA/NA. AU 635.34 -6.69 -1.04% 18:15
EPRA/NA. JP 1632.57 -21.25 -1.28% 15:44
TSE REIT 964.09 16.24 1.71% 15:00
HK Property 31072.58 -68.58 -0.22% 16:01
Sing. REIT 1100.71 5.92 0.54% 05:02
Asia REIT 148.66 1.67 1.14% 16:30
EPRA UK 1126.36 -3.61 -0.32% 16:35
EPRA ex UK 1966.97 -17.65 -0.89% 17:10
EPRA EU 1919.98 -11.72 -0.61% 18:10
Equity REIT 219.83 0.31 0.14% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 300.67 0.78 0.26% 10/29
CRB Agri 5684.39 49.92 0.89% 10/29
CRB Metals 2723.11 1.51 0.06% 10/29
CRB Wildcatters 2438.55 29.15 1.21% 10/29
S&P GSCI ENGY 372.96 -0.95 -0.25% 10/29
S&P GSCI 434.23 -1.67 -0.38% 10/29
S&P GSCI Agri 73.29 0.56 0.77% 10/29
GSCI livestock 204.90 -1.41 -0.69% 10/29
GSCI Prec Metal 201.92 2.67 1.34% 10/29
GSCI Ind Metal 265.23 -3.33 -1.24% 10/29
GSCI Energy 251.02 -1.64 -0.65% 10/29
Natural Gas 547.31 5.15 0.95% 10/29
Agribusiness 521.20 6.27 1.22% 10/29
Rogers Comm 3520.16 -4.82 -0.14% 17:54
Rogers Energy 697.46 3.85 0.56% 10/28
Rogers Metals 2667.06 16.97 0.64% 10/28
Rogers Agri. 1221.08 3.27 0.27% 10/28
Broker Dealer 109.37 -0.75 -0.68% 10/29
US Dollar 77.04 -0.27 -0.36% 10/29
Euro Index 139.16 -0.14 -0.10% 10/29
GB Pound 160.23 0.79 0.50% 10/29
Japanese Yen 124.27 0.81 0.66% 10/29
Aus. Dollar 97.97 0.09 0.09% 10/29
30Y T-Bond 130.94 0.72 0.55% 10/29
30Y T-Bond Yld 40.00 -0.54 -1.33% 10/29
10Y T-Bond Yld 26.12 -0.49 -1.84% 10/29
5Y T-Bond Yld 11.79 -0.58 -4.69% 10/29
3M T-Bill Dscnt 1.10 -0.15 -12.00% 10/29
CBOE Optn P/C 0.90 0.03 3.45% 10/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1360.80 15.70 1.17% 10/29
Silver 24.77 0.72 3.00% 10/29
Platinum 1711.00 14.00 0.83% 10/29
Palladium 651.00 22.00 3.53% 10/29
Copper 3.7168 -0.00 -0.06% 14:57
Nickel 10.4402 -0.03 -0.31% 14:57
Aluminum 1.0474 -0.00 -0.04% 14:57
Zinc 1.0850 -0.00 -0.09% 14:26
Lead 1.0962 -0.00 -0.23% 14:08
Uranium 52.00 2.75 5.58% 10/25
Gold Futr 1357.600 15.100 1.12% 17:14
Silver Futr 24.564 0.689 2.89% 17:14
Copper Futr 373.350 -5.400 -1.43% 17:12
Nat Gas Futr 4.038 0.148 3.80% 17:14
Brent Crude Fut 83.140 -0.450 -0.54% 16:52
WTI Crude Futr 81.430 -0.750 -0.91% 17:14
Heating oil futr 223.770 -2.170 -0.96% 17:14
Corn Future 582.000 3.000 0.52% 14:15
Wheat Future 717.250 -1.000 -0.14% 14:15
Cocoa Future 2797.000 -48.000 -1.69% 14:00
Soybean Futr 1236.000 0.000 0.00% 14:15
Soybean Oil Fut 49.300 -0.400 -0.80% 14:15
Coffee C Futr 203.450 6.850 3.48% 14:00
Sugar #11 29.120 0.410 1.43% 14:00
Cotton #2 Fut 125.260 3.580 2.94% 14:59
Live Cattle Fut 98.825 -0.450 -0.45% 14:54
lean Hogs Fut 66.200 -0.850 -1.27% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3947 0.0000 0.00% 10/29
GBP-USD 1.6038 0.0000 0.00% 10/29
USD-CHF 0.9824 0.0000 0.00% 10/29
USD-RUB 30.8010 0.1513 0.49% 10/29
USD-HUF 194.5100 0.0000 0.00% 10/29
USD-TRY 1.4329 0.0018 0.13% 10/29
USD-ZAR 6.9990 0.0000 0.00% 10/29
USD-ILS 3.6331 -0.0009 -0.02% 10/29
USD-MAD 8.0950 0.0000 0.00% 10/29
USD-JPY 80.4000 0.0000 0.00% 10/29
USD-CNY 6.6705 -0.0166 -0.25% 10/29
USD-HKD 7.7508 -0.0046 -0.06% 10/29
USD-TWD 30.6240 -0.0750 -0.24% 10/29
USD-KRW 1129.60 2.65 0.24% 10/21
USD-THB 29.9400 0.0000 0.00% 10/29
USD-SGD 1.2936 0.0000 0.00% 10/29
USD-PHP 43.0600 -0.0500 -0.12% 10/29
USD-MYR 3.1115 0.0018 0.06% 10/29
USD-IDR 8927.50 -10.00 -0.11% 10/21
USD-INR 44.4280 -0.0962 -0.22% 10/29
AUD-USD 0.9836 0.0046 0.47% 10/29
NZD-USD 0.7665 0.0124 1.65% 10/29
USD-CAD 1.0194 0.0000 0.00% 10/29
USD-BRL 1.6991 -0.0052 -0.30% 10/29
USD-MXN 12.3450 0.0000 0.00% 10/29
USD-ARS 3.9548 -0.0027 -0.07% 10/29
USD-CLP 489.1500 -0.2352 -0.05% 10/29
  MSCI Index  2010/10/29
MSCI Value Daily MTD YTD
World 1222.23 0.07% 3.65% 4.60%
Zhong Hua 361.12 -0.30% 3.34% 8.82%
Gold. Drgn 149.32 -0.34% 3.16% 7.21%
Far East 2499.59 -0.02% 2.13% 5.30%
Pacific 2105.05 -0.07% 2.31% 4.91%
Asia Pacific 129.36 -0.19% 2.41% 7.39%
Europe 1458.64 0.02% 4.25% 1.15%
BRIC 353.84 0.56% 2.71% 6.49%
EM 1105.75 0.27% 2.81% 11.75%
EM Asia 449.43 -0.38% 2.59% 11.89%
EM East Eur 221.91 0.49% 4.54% 6.29%
EM Lat Am 4515.59 1.37% 3.05% 9.69%
EM EMEA 367.64 0.86% 3.19% 13.43%
China 68.43 -0.23% 3.89% 5.59%
India 556.63 0.74% 1.48% 18.82%
Russia 839.57 0.47% 4.93% 5.56%
Brazil 3710.81 1.39% 1.24% 2.38%
Taiwan 273.60 -0.44% 2.74% 3.58%
Korea 368.85 -1.49% 1.53% 12.76%
Thailand 327.73 -0.29% 1.79% 45.16%
Malaysia 445.12 0.39% 2.61% 30.23%
Indonesia 864.33 0.10% 2.68% 36.19%
Turkey 716.20 -0.16% 5.56% 35.62%
Frontier Mkts 578.63 -0.05% 4.03% 14.74%
Israel 269.68 0.18% -0.40% -2.27%
Egypt 813.86 0.00% -0.70% 3.61%
South Africa 550.62 1.64% 1.34% 17.66%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels