World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3239.14 27.99 0.87% 17:31
Australia 4722.20 70.70 1.52% 17:41
Nikkei 225 9603.14 131.47 1.39% 15:28
TOPIX 849.30 10.89 1.30% 15:00
TSE 2nd Sec 2101.82 6.18 0.29% 15:00
JASDAQ 48.21 -0.07 -0.14% 15:11
Korea 1860.83 14.23 0.77% 18:03
Taiwan 8191.54 24.92 0.31% 13:46
Taiwan OTC 142.66 -1.61 -1.12% 13:46
Shanghai 2627.97 36.42 1.41% 15:15
Shanghai A 2753.04 38.08 1.40% 15:15
Shanghai B 259.58 4.81 1.89% 15:15
Shenzhen A 1225.36 27.24 2.27% 15:00
Shenzhen B 741.89 15.31 2.11% 15:00
SHSZ 300 2905.03 47.55 1.66% 15:01
Shenzhen comp 11409.81 199.07 1.78% 15:00
Hong Kong 22340.84 221.41 1.00% 16:01
HK CN Ent 12316.80 98.20 0.80% 16:01
HK Aff Crp 4269.85 37.10 0.88% 16:01
Singapore 3113.46 20.78 0.67% 17:10
FTSE ST China 320.12 2.26 0.71% 16:40
Vietnam 450.20 0.49 0.11% 11:02
Thailand 962.47 10.57 1.11% 16:59
Philippines 4122.83 43.96 1.08% 14:00
Malaysia 1464.71 13.52 0.93% 17:05
Indonesia 3468.04 70.41 2.07% 16:00
India 20117.38 72.20 0.36% 16:00
Pakistan 6941.99 11.56 0.17% 14:56
  European Market Indices
Index Quote Change Change% Local
Russia 1487.86 -0.81 -0.05% 09/27
London 5573.42 -25.06 -0.45% 09/27
Paris 3766.16 -16.32 -0.43% 09/27
Frankfurt 6278.89 -19.41 -0.31% 09/27
Turkey 64627.29 385.81 0.60% 09/27
Hungary 22895.27 45.17 0.20% 09/27
Austria 2529.41 -3.96 -0.16% 09/27
Poland 45017.26 -116.51 -0.26% 09/27
Czech 1130.80 -5.00 -0.44% 09/27
Sweden 1086.24 -9.35 -0.85% 09/27
Finland 6978.98 -37.65 -0.54% 09/27
Norway 349.18 1.05 0.30% 09/27
Greece 1496.33 -17.93 -1.18% 09/27
Italy 21171.00 -2.27 -0.01% 09/27
Luxembourg 1469.07 13.17 0.90% 09/27
Netherlands 337.17 -0.68 -0.20% 09/27
Iceland 583.29 -13.53 -2.27% 09/27
Denmark 417.05 -2.23 -0.53% 09/27
Switzerland 6338.89 -21.88 -0.34% 09/27
Spain 1094.62 -11.65 -1.05% 09/27
Portugal 2648.75 9.28 0.35% 09/27
Ireland 2682.94 -15.89 -0.59% 09/27
Israel 1225.93 -5.08 -0.41% 09/27
Egypt 621.60 -2.66 -0.43% 09/27
S. Africa 25740.17 219.05 0.86% 09/27
Jordan 2311.91 -8.59 -0.37% 09/27
UAE Dubai 1699.12 -17.71 -1.03% 09/27
Abu Dhabi 2664.20 7.38 0.28% 09/27
  American Market Indices
Index Quote Change Change% Local
United States 10812.04 -48.22 -0.44% 09/27
NASDAQ 2369.77 -11.45 -0.48% 09/27
Rus 2000 668.30 -2.71 -0.40% 16:49
S&P 500 1142.16 -6.51 -0.57% 09/27
Gold & Silver 195.52 -1.56 -0.79% 09/27
PreMetals 399.42 -2.84 -0.71% 16:05
Gold GOX 228.98 -2.02 -0.87% 09/27
Gold Bugs 500.50 -4.48 -0.89% 09/27
AMEX Energy 552.15 -2.72 -0.49% 09/27
NYSE Energy 10564.28 -15.85 -0.15% 17:05
Oil Services 192.20 -0.30 -0.16% 09/27
AMEX Oil 1011.89 -2.70 -0.27% 09/27
PHLX Semi. 343.80 -2.34 -0.68% 09/27
NASDAQ Fin. 1915.27 -22.74 -1.17% 09/27
NYSE Finance 4701.78 -54.03 -1.14% 09/27
NBI 895.54 -9.53 -1.05% 09/27
AMEX BioTec 1154.16 -14.89 -1.27% 09/27
PHLX Drug 184.49 -1.11 -0.60% 09/27
Canada 12190.60 -14.26 -0.12% 09/27
Brazil 68815.97 619.49 0.91% 09/27
Mexico 33122.44 -158.31 -0.48% 09/27
Argentina 2600.63 22.89 0.89% 09/27
Chile 4777.40 47.20 1.00% 09/27
Peru 17435.56 119.88 0.69% 09/27
Colombia 14252.12 127.02 0.90% 09/27
Venezuela 66074.91 0.00 0.00% 09/27
Bermuda 1275.07 0.32 0.03% 09/24
Jamaica 83684.25 -253.79 -0.30% 09/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2451.00 7.00 0.29% 09/27
Baltic Capesize 3197.00 76.00 2.44% 09/27
Baltic Panamax 2673.00 -46.00 -1.69% 09/27
VIX 22.54 0.83 3.82% 16:14
VXD 19.83 1.08 5.76% 16:29
VXN 23.64 0.92 4.05% 16:14
Russ China 1940.30 7.78 0.40% 09/24
Euro 50 2776.33 -16.42 -0.59% 23:00
Tran Avg 4508.71 -6.30 -0.14% 16:30
Airlines 42.75 0.77 1.84% 09/27
Paper 84.86 -0.21 -0.25% 09/27
Util Avg 400.58 0.65 0.16% 16:30
Global Util 5293.50 -1.87 -0.04% 16:20
World Luxury 92.38 -0.18 -0.19% 09/27
ISE Water 74.62 0.00 0.00% 16:15
US Water 665.39 0.77 0.12% 16:05
Cleantech 1021.08 -3.68 -0.36% 16:59
Progressive Ener. 219.97 -0.62 -0.28% 17:44
WH Clean Energy 96.61 -0.46 -0.47% 17:44
Glob. Clean Ener. 1067.20 -3.92 -0.37% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1587.27 -12.50 -0.78% 17:24
ET50 146.29 -0.80 -0.54% 21:20
US Mining 205.28 -1.93 -0.93% 16:03
Basic Material 318.72 1.53 0.48% 17:22
Gold 3647.30 -29.02 -0.79% 16:30
HSBC Global Mining 615.40 -1.09 -0.18% 09/23
World/Energy 207.36 -0.19 -0.09% 09/27
World/Materials 235.78 0.37 0.16% 09/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.55 -0.36 -0.50% 16:03
ISE Sindex 115.77 0.43 0.37% 16:15
US Gambling 438.86 7.09 1.64% 16:05
S-Net Gaming 3314.71 35.99 1.10% 17:00
Banks 46.06 -0.88 -1.87% 09/27
Insurance 3719.37 -28.13 -0.75% 09/27
Retailers 457.84 -2.77 -0.60% 09/27
EPRA/NA. AU 644.76 4.21 0.66% 19:15
EPRA/NA. JP 1564.21 16.75 1.08% 15:45
TSE REIT 922.47 -0.50 -0.05% 09/27
HK Property 30850.58 560.74 1.85% 09/27
Sing. REIT 1116.13 12.95 1.17% 05:01
Asia REIT 139.86 0.05 0.04% 16:30
EPRA UK 1074.75 -1.08 -0.10% 16:35
EPRA ex UK 1878.32 -7.17 -0.38% 17:10
EPRA EU 1789.38 -4.84 -0.27% 18:10
Equity REIT 210.89 -2.64 -1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.14 0.51 0.18% 09/27
CRB Agri 5277.81 9.19 0.17% 09/27
CRB Metals 2585.14 14.27 0.56% 09/27
CRB Wildcatters 2318.96 1.54 0.07% 09/27
S&P GSCI ENGY 353.76 -0.39 -0.11% 23:59
S&P GSCI 412.35 -0.67 -0.16% 23:59
S&P GSCI Agri 66.59 0.08 0.12% 23:59
GSCI livestock 215.40 0.24 0.11% 23:59
GSCI Prec Metal 190.33 -0.74 -0.39% 23:59
GSCI Ind Metal 256.76 0.00 0.00% 23:59
GSCI Energy 238.92 -0.63 -0.26% 23:59
Natural Gas 522.69 -0.96 -0.18% 09/27
Agribusiness 487.18 -0.15 -0.03% 09/27
Rogers Comm 3320.25 -6.90 -0.21% 17:55
Rogers Energy 665.05 6.81 1.03% 09/24
Rogers Metals 2528.26 13.66 0.54% 09/24
Rogers Agri. 1132.02 28.83 2.61% 09/24
Broker Dealer 103.41 -0.90 -0.86% 09/27
US Dollar 79.34 -0.06 -0.07% 09/27
Euro Index 134.54 -0.36 -0.27% 09/27
GB Pound 158.29 0.03 0.02% 09/27
Japanese Yen 118.65 -0.02 -0.02% 09/27
Aus. Dollar 96.09 0.14 0.15% 09/27
30Y T-Bond 133.34 1.59 1.21% 09/27
30Y T-Bond Yld 36.99 -0.94 -2.48% 09/27
10Y T-Bond Yld 25.17 -0.95 -3.64% 09/27
5Y T-Bond Yld 12.81 -0.71 -5.25% 09/27
3M T-Bill Dscnt 1.30 -0.10 -7.14% 09/27
CBOE Optn P/C 0.84 0.00 0.00% 09/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1295.60 -2.40 -0.19% 09/27
Silver 21.48 0.00 0.00% 09/27
Platinum 1637.00 -12.00 -0.73% 09/27
Palladium 556.00 -7.00 -1.26% 09/27
Copper 3.5613 -0.01 -0.29% 16:59
Nickel 10.5177 -0.02 -0.17% 14:52
Aluminum 1.0120 -0.01 -0.67% 16:59
Zinc 0.9889 -0.00 -0.34% 14:54
Lead 1.0210 -0.00 -0.40% 14:53
Uranium 48.00 0.00 0.00% 09/20
Gold Futr 1298.600 0.500 0.04% 17:20
Silver Futr 21.471 0.072 0.34% 17:14
Copper Futr 359.700 -2.100 -0.58% 17:11
Nat Gas Futr 3.800 -0.081 -2.09% 09/27
Brent Crude Fut 78.160 -0.710 -0.90% 17:13
WTI Crude Futr 76.520 0.030 0.04% 17:14
Heating oil futr 212.280 -0.780 -0.37% 17:07
Corn Future 512.750 -9.000 -1.72% 14:15
Wheat Future 706.500 -13.500 -1.88% 14:15
Cocoa Future 2839.000 45.000 1.61% 14:00
Soybean Futr 1128.500 2.500 0.22% 14:15
Soybean Oil Fut 44.970 0.080 0.18% 14:15
Coffee C Futr 182.250 1.650 0.91% 14:00
Sugar #11 24.980 0.580 2.38% 14:00
Cotton #2 Fut 103.930 4.000 4.00% 16:45
Live Cattle Fut 99.300 1.175 1.20% 16:59
lean Hogs Fut 76.775 0.325 0.43% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3440 -0.0014 -0.10% 17:54
GBP-USD 1.5807 -0.0021 -0.13% 17:54
USD-CHF 0.9861 0.0008 0.08% 17:54
USD-RUB 30.5360 -0.1567 -0.51% 09/27
USD-HUF 206.5050 0.2250 0.11% 17:54
USD-TRY 1.4726 -0.0009 -0.06% 09/27
USD-ZAR 7.0157 -0.0000 -0.00% 17:45
USD-ILS 3.6727 0.0076 0.21% 09/27
USD-MAD 8.3028 0.0000 0.00% 09/27
USD-JPY 84.2810 -0.0090 -0.01% 17:39
USD-CNY 6.6908 0.0008 0.01% 09/27
USD-HKD 7.7579 -0.0004 -0.00% 17:39
USD-TWD 31.3850 -0.1100 -0.35% 09/27
USD-KRW 1148.35 -6.90 -0.60% 09/27
USD-THB 30.5850 0.0350 0.11% 17:39
USD-SGD 1.3204 -0.0002 -0.01% 17:40
USD-PHP 43.8850 -0.1050 -0.24% 09/27
USD-MYR 3.0895 -0.0016 -0.05% 09/27
USD-IDR 8951.00 -6.50 -0.07% 09/27
USD-INR 45.0190 -0.2362 -0.52% 09/27
AUD-USD 0.9606 -0.0003 -0.03% 17:40
NZD-USD 0.7348 0.0003 0.03% 17:40
USD-CAD 1.0305 0.0013 0.12% 17:55
USD-BRL 1.7106 -0.0003 -0.02% 09/27
USD-MXN 12.5850 0.0049 0.04% 17:54
USD-ARS 3.9598 -0.0004 -0.01% 09/27
USD-CLP 486.1750 -0.4750 -0.10% 09/27
  MSCI Index  2010/09/27
MSCI Value Daily MTD YTD
World 1180.60 -0.21% 9.24% 1.04%
Zhong Hua 347.64 1.01% 9.43% 4.75%
Gold. Drgn 143.79 0.93% 9.48% 3.24%
Far East 2479.40 1.24% 6.36% 4.45%
Pacific 2085.15 1.41% 8.36% 3.92%
Asia Pacific 127.08 1.25% 9.05% 5.51%
Europe 1397.90 -0.47% 10.79% -3.07%
BRIC 340.41 0.77% 8.73% 2.44%
EM 1061.57 0.79% 9.43% 7.29%
EM Asia 435.24 0.98% 10.29% 8.36%
EM East Eur 208.72 -0.28% 6.53% -0.03%
EM Lat Am 4284.95 0.79% 7.93% 4.09%
EM EMEA 348.59 0.19% 8.69% 7.55%
China 65.66 0.91% 8.17% 1.32%
India 548.95 0.70% 16.25% 17.18%
Russia 786.70 -0.33% 4.08% -1.08%
Brazil 3569.24 1.08% 7.54% -1.52%
Taiwan 263.63 0.75% 9.63% -0.20%
Korea 359.04 1.04% 10.54% 9.76%
Thailand 312.27 2.19% 10.03% 38.31%
Malaysia 433.59 1.06% 5.15% 26.86%
Indonesia 839.73 1.94% 13.69% 32.32%
Turkey 653.70 0.58% 11.13% 23.78%
Frontier Mkts 541.73 -0.51% 4.57% 7.43%
Israel 269.32 -1.85% 8.74% -2.40%
Egypt 825.47 -0.61% 3.45% 5.08%
South Africa 529.51 0.67% 11.05% 13.15%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels