World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3211.16 -16.34 -0.51% 18:31
Australia 4651.50 -28.50 -0.61% 17:42
Nikkei 225 9471.67 -94.65 -0.99% 15:28
TOPIX 838.41 -8.11 -0.96% 15:00
TSE 2nd Sec 2095.64 -8.65 -0.41% 15:00
JASDAQ 48.28 0.09 0.19% 15:11
Korea 1846.60 13.97 0.76% 18:03
Taiwan 8166.62 -35.92 -0.44% 13:46
Taiwan OTC 144.27 -0.31 -0.21% 13:46
Shanghai 2591.55 2.84 0.11% 09/21
Shanghai A 2714.96 2.92 0.11% 09/21
Shanghai B 254.77 1.22 0.48% 09/21
Shenzhen A 1198.12 0.11 0.01% 09/21
Shenzhen B 726.58 7.06 0.98% 09/21
SHSZ 300 2857.48 7.65 0.27% 09/21
Shenzhen comp 11210.74 60.41 0.54% 09/21
Hong Kong 22119.43 71.72 0.33% 16:01
HK CN Ent 12218.60 22.60 0.19% 16:01
HK Aff Crp 4232.75 -3.76 -0.09% 16:01
Singapore 3092.68 9.55 0.31% 17:10
FTSE ST China 317.87 -1.62 -0.51% 16:40
Vietnam 449.71 -1.06 -0.24% 11:01
Thailand 951.90 4.80 0.51% 16:59
Philippines 4078.87 11.44 0.28% 14:00
Malaysia 1451.19 -6.89 -0.47% 17:05
Indonesia 3397.63 60.43 1.81% 16:00
India 20045.18 184.17 0.93% 16:00
Pakistan 6930.43 34.31 0.50% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1488.67 11.54 0.78% 09/24
London 5598.48 51.40 0.93% 09/24
Paris 3782.48 71.87 1.94% 09/24
Frankfurt 6298.30 113.59 1.84% 09/24
Turkey 64241.48 48.88 0.08% 09/24
Hungary 22850.10 101.40 0.45% 09/24
Austria 2533.37 36.91 1.48% 09/24
Poland 45133.77 611.76 1.37% 09/24
Czech 1135.80 6.40 0.57% 09/24
Sweden 1095.59 21.52 2.00% 09/24
Finland 7016.63 100.02 1.45% 09/24
Norway 348.13 1.94 0.56% 09/24
Greece 1514.26 12.39 0.82% 09/24
Italy 21173.27 326.73 1.57% 09/24
Luxembourg 1455.90 3.61 0.25% 09/24
Netherlands 337.85 5.03 1.51% 09/24
Iceland 596.82 -1.85 -0.31% 09/24
Denmark 419.28 3.19 0.77% 09/24
Switzerland 6360.77 57.57 0.91% 09/24
Spain 1106.27 22.99 2.12% 09/24
Portugal 2639.47 22.49 0.86% 09/24
Ireland 2698.83 13.34 0.50% 09/24
Israel 1227.19 22.69 1.88% 09/21
Egypt 621.85 4.59 0.74% 09/23
S. Africa 25521.12 -22.64 -0.09% 09/23
Jordan 2309.21 5.25 0.23% 09/23
UAE Dubai 1689.45 15.76 0.94% 09/23
Abu Dhabi 2639.33 8.24 0.31% 09/23
  American Market Indices
Index Quote Change Change% Local
United States 10860.26 197.84 1.86% 16:30
NASDAQ 2381.22 54.14 2.33% 17:30
Rus 2000 671.01 22.17 3.42% 17:22
S&P 500 1148.67 23.84 2.12% 16:59
Gold & Silver 197.08 0.66 0.34% 17:30
PreMetals 402.26 1.27 0.32% 16:05
Gold GOX 231.00 0.66 0.29% 16:49
Gold Bugs 504.98 0.05 0.01% 09/24
AMEX Energy 554.87 12.75 2.35% 09/24
NYSE Energy 10580.13 215.07 2.08% 17:05
Oil Services 192.50 4.68 2.49% 17:30
AMEX Oil 1014.60 22.49 2.27% 17:59
PHLX Semi. 346.14 13.31 4.00% 17:30
NASDAQ Fin. 1938.01 59.27 3.15% 17:30
NYSE Finance 4755.81 125.55 2.71% 17:05
NBI 905.07 16.14 1.82% 17:30
AMEX BioTec 1169.05 18.53 1.61% 17:59
PHLX Drug 185.60 2.71 1.48% 09/24
Canada 12204.86 103.07 0.85% 17:05
Brazil 68196.48 -597.84 -0.87% 17:20
Mexico 33280.75 189.62 0.57% 15:07
Argentina 2577.74 54.98 2.18% 17:00
Chile 4730.20 -0.66 -0.01% 17:12
Peru 17315.68 116.27 0.68% 15:10
Colombia 14125.10 61.06 0.43% 13:00
Venezuela 66074.91 142.54 0.22% 13:30
Bermuda 1274.75 -3.98 -0.31% 09/23
Jamaica 83938.04 -79.15 -0.09% 13:55

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2444.00 -17.00 -0.69% 14:03
Baltic Capesize 3121.00 17.00 0.55% 14:03
Baltic Panamax 2719.00 -44.00 -1.59% 14:03
VIX 21.71 -2.16 -9.05% 16:14
VXD 18.75 -1.87 -9.07% 16:29
VXN 22.72 -1.54 -6.35% 16:14
Russ China 1932.52 6.76 0.35% 09/23
Euro 50 2792.75 54.14 1.98% 23:00
Tran Avg 4515.01 132.08 3.01% 16:30
Airlines 41.98 0.61 1.49% 09/24
Paper 85.07 3.71 4.56% 09/24
Util Avg 399.93 6.31 1.60% 16:30
Global Util 5295.37 77.35 1.48% 16:20
World Luxury 92.56 1.81 1.99% 09/24
ISE Water 74.62 2.25 3.11% 17:10
US Water 664.62 10.59 1.62% 16:05
Cleantech 1024.76 24.43 2.44% 16:59
Progressive Ener. 220.59 5.89 2.74% 17:43
WH Clean Energy 97.07 3.19 3.40% 17:43
Glob. Clean Ener. 1071.12 15.71 1.49% 18:00
ISE Alter. Energy 26.66 0.58 2.22% 09/20
Ardour Global 1599.77 36.68 2.35% 17:24
ET50 147.09 2.76 1.91% 21:20
US Mining 207.21 2.73 1.33% 16:06
Basic Material 317.19 3.70 1.18% 17:22
Gold 3676.32 -14.97 -0.41% 16:30
HSBC Global Mining 615.40 -1.09 -0.18% 09/23
World/Energy 207.55 3.85 1.89% 09/24
World/Materials 235.41 2.76 1.19% 09/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 71.91 1.56 2.22% 16:03
ISE Sindex 115.34 2.19 1.94% 17:10
US Gambling 431.77 13.93 3.33% 16:05
S-Net Gaming 3278.72 35.68 1.10% 17:00
Banks 46.94 1.45 3.19% 09/24
Insurance 3747.50 85.42 2.33% 09/24
Retailers 460.61 13.37 2.99% 09/24
EPRA/NA. AU 640.55 -3.56 -0.55% 19:15
EPRA/NA. JP 1547.46 -2.41 -0.15% 15:45
TSE REIT 922.97 1.58 0.17% 15:00
HK Property 30289.84 118.92 0.39% 16:01
Sing. REIT 1103.18 -5.19 -0.47% 05:17
Asia REIT 139.81 0.28 0.20% 16:30
EPRA UK 1075.83 20.43 1.94% 16:35
EPRA ex UK 1885.49 26.73 1.44% 17:10
EPRA EU 1794.22 44.39 2.54% 18:10
Equity REIT 213.53 6.37 3.08% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.63 3.49 1.25% 09/24
CRB Agri 5268.62 63.55 1.22% 09/24
CRB Metals 2570.87 30.79 1.21% 09/24
CRB Wildcatters 2317.42 67.91 3.02% 09/24
S&P GSCI ENGY 355.08 5.11 1.46% 09/24
S&P GSCI 414.27 5.48 1.34% 09/24
S&P GSCI Agri 66.64 2.07 3.20% 09/24
GSCI livestock 213.26 0.10 0.04% 09/24
GSCI Prec Metal 190.93 0.42 0.22% 09/24
GSCI Ind Metal 258.60 2.08 0.81% 09/24
GSCI Energy 240.47 2.62 1.10% 09/24
Natural Gas 523.66 11.48 2.24% 09/24
Agribusiness 487.33 5.97 1.24% 09/24
Rogers Comm 3327.15 48.99 1.49% 17:55
Rogers Energy 658.24 3.58 0.55% 09/23
Rogers Metals 2514.60 34.87 1.41% 09/23
Rogers Agri. 1103.19 -11.29 -1.01% 09/23
Broker Dealer 104.30 2.96 2.92% 09/24
US Dollar 79.39 -0.62 -0.77% 09/24
Euro Index 134.90 1.81 1.36% 09/24
GB Pound 158.26 1.51 0.96% 09/24
Japanese Yen 118.67 0.13 0.11% 09/24
Aus. Dollar 95.95 1.09 1.15% 09/24
30Y T-Bond 131.75 -1.00 -0.75% 09/24
30Y T-Bond Yld 37.93 0.60 1.61% 09/24
10Y T-Bond Yld 26.12 0.57 2.23% 09/24
5Y T-Bond Yld 13.52 0.31 2.35% 09/24
3M T-Bill Dscnt 1.40 -0.10 -6.67% 09/24
CBOE Optn P/C 0.84 -0.10 -10.64% 09/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1298.00 4.50 0.35% 09/24
Silver 21.48 0.32 1.51% 09/24
Platinum 1649.00 2.00 0.12% 09/24
Palladium 563.00 11.00 2.01% 09/24
Copper 3.5931 -0.00 -0.06% 14:23
Nickel 10.3918 0.00 0.00% 14:23
Aluminum 1.0293 0.00 0.22% 14:00
Zinc 1.0005 -0.00 -0.23% 14:28
Lead 1.0291 0.00 0.00% 14:00
Uranium 48.00 0.00 0.00% 09/20
Gold Futr 1298.100 1.800 0.14% 17:14
Silver Futr 21.399 0.186 0.88% 17:14
Copper Futr 361.800 2.750 0.77% 17:12
Nat Gas Futr 3.881 -0.138 -3.43% 17:14
Brent Crude Fut 78.800 0.690 0.88% 17:27
WTI Crude Futr 76.490 1.310 1.74% 17:14
Heating oil futr 213.060 1.610 0.76% 17:02
Corn Future 521.750 22.500 4.51% 14:15
Wheat Future 720.000 22.750 3.26% 14:15
Cocoa Future 2794.000 14.000 0.50% 14:00
Soybean Futr 1126.000 32.500 2.97% 14:15
Soybean Oil Fut 44.890 0.990 2.26% 14:15
Coffee C Futr 180.600 -1.050 -0.58% 14:00
Sugar #11 24.400 0.780 3.30% 14:00
Cotton #2 Fut 99.930 2.760 2.84% 14:37
Live Cattle Fut 98.125 -0.125 -0.13% 14:52
lean Hogs Fut 76.450 0.425 0.56% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3492 0.0000 0.00% 09/24
GBP-USD 1.5826 0.0000 0.00% 09/24
USD-CHF 0.9831 0.0000 0.00% 09/24
USD-RUB 30.6920 -0.3075 -0.99% 09/24
USD-HUF 205.5000 0.0000 0.00% 09/24
USD-TRY 1.4735 -0.0128 -0.86% 09/24
USD-ZAR 7.0190 0.0000 0.00% 09/24
USD-ILS 3.6651 -0.0337 -0.91% 09/24
USD-MAD 8.3102 0.0000 0.00% 09/24
USD-JPY 84.2120 0.0000 0.00% 09/24
USD-CNY 6.6900 0.0010 0.01% 09/24
USD-HKD 7.7568 0.0000 0.00% 09/24
USD-TWD 31.4950 -0.0495 -0.16% 09/24
USD-KRW 1155.25 3.85 0.33% 09/24
USD-THB 30.6700 0.0000 0.00% 09/24
USD-SGD 1.3220 0.0000 0.00% 09/24
USD-PHP 43.9900 -0.1250 -0.28% 09/24
USD-MYR 3.0911 -0.0054 -0.17% 09/24
USD-IDR 8957.50 -3.50 -0.04% 09/24
USD-INR 45.2550 -0.4025 -0.88% 09/24
AUD-USD 0.9592 0.0000 0.00% 09/24
NZD-USD 0.7340 0.0000 0.00% 09/24
USD-CAD 1.0241 0.0000 0.00% 09/24
USD-BRL 1.7108 -0.0121 -0.70% 09/24
USD-MXN 12.5400 0.0000 0.00% 09/24
USD-ARS 3.9601 0.0081 0.21% 09/24
USD-CLP 486.6500 -2.1001 -0.43% 09/24
  MSCI Index  2010/09/24
MSCI Value Daily MTD YTD
World 1183.03 1.69% 9.47% 1.25%
Zhong Hua 344.17 0.34% 8.33% 3.71%
Gold. Drgn 142.46 0.14% 8.47% 2.28%
Far East 2449.07 -0.59% 5.06% 3.17%
Pacific 2056.22 -0.42% 6.85% 2.48%
Asia Pacific 125.51 -0.07% 7.70% 4.20%
Europe 1404.46 2.19% 11.31% -2.61%
BRIC 337.79 0.48% 7.90% 1.65%
EM 1053.27 0.58% 8.58% 6.45%
EM Asia 431.02 0.56% 9.22% 7.31%
EM East Eur 209.30 1.51% 6.83% 0.25%
EM Lat Am 4251.38 0.30% 7.08% 3.27%
EM EMEA 347.94 1.00% 8.49% 7.35%
China 65.07 0.21% 7.19% 0.40%
India 545.11 1.74% 15.44% 16.36%
Russia 789.32 1.03% 4.42% -0.75%
Brazil 3530.96 -0.07% 6.38% -2.58%
Taiwan 261.68 -0.32% 8.82% -0.94%
Korea 355.34 1.01% 9.41% 8.63%
Thailand 305.56 0.06% 7.67% 35.34%
Malaysia 429.04 -0.35% 4.05% 25.53%
Indonesia 823.77 2.18% 11.53% 29.80%
Turkey 649.91 0.43% 10.49% 23.07%
Frontier Mkts 544.52 0.15% 5.11% 7.98%
Israel 274.39 0.78% 10.79% -0.56%
Egypt 830.49 0.00% 4.08% 5.72%
South Africa 525.98 0.63% 10.31% 12.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels