World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3161.18 -12.96 -0.41% 18:31
Australia 4578.30 -34.70 -0.75% 17:37
Nikkei 225 9024.60 -201.40 -2.18% 15:28
TOPIX 820.99 -13.93 -1.67% 15:00
TSE 2nd Sec 2071.04 1.79 0.09% 15:00
JASDAQ 47.90 -0.20 -0.42% 15:11
Korea 1779.22 -8.52 -0.48% 18:03
Taiwan 7851.31 -33.09 -0.42% 13:46
Taiwan OTC 140.15 -0.54 -0.38% 13:46
Shanghai 2695.29 -3.07 -0.11% 15:15
Shanghai A 2823.92 -3.22 -0.11% 15:15
Shanghai B 260.15 -0.25 -0.10% 15:15
Shenzhen A 1252.58 9.58 0.77% 15:00
Shenzhen B 713.77 -2.19 -0.31% 15:00
SHSZ 300 2980.97 -2.14 -0.07% 15:01
Shenzhen comp 11722.78 40.08 0.34% 15:00
Hong Kong 21088.86 -312.93 -1.46% 16:01
HK CN Ent 11776.72 -179.51 -1.50% 16:01
HK Aff Crp 4094.61 -68.37 -1.64% 16:01
Singapore 3011.42 -24.67 -0.81% 17:10
FTSE ST China 304.79 0.84 0.28% 16:40
Vietnam 458.44 -2.15 -0.47% 11:01
Thailand 923.88 -0.01 -0.00% 16:59
Philippines 3804.73 29.31 0.78% 14:00
Malaysia 1434.14 -0.13 -0.01% 17:05
Indonesia 3230.89 13.74 0.43% 09/07
India 18666.71 21.65 0.12% 15:59
Pakistan 6906.23 100.72 1.48% 13:12
  European Market Indices
Index Quote Change Change% Local
Russia 1468.11 14.64 1.01% 09/08
London 5429.74 21.92 0.41% 09/08
Paris 3677.21 33.40 0.92% 09/08
Frankfurt 6164.44 46.55 0.76% 09/08
Turkey 60608.08 -138.67 -0.23% 09/08
Hungary 23372.66 417.00 1.82% 09/08
Austria 2479.30 15.15 0.61% 09/08
Poland 43699.35 707.36 1.65% 09/08
Czech 1135.90 -9.70 -0.85% 09/08
Sweden 1059.60 10.95 1.04% 09/08
Finland 6857.44 86.40 1.28% 09/08
Norway 337.75 2.20 0.66% 09/08
Greece 1586.62 -31.69 -1.96% 09/08
Italy 21132.72 186.48 0.89% 09/08
Luxembourg 1468.51 10.90 0.75% 09/08
Netherlands 331.43 3.67 1.12% 09/08
Iceland 592.21 -0.61 -0.10% 09/08
Denmark 408.64 1.00 0.24% 09/08
Switzerland 6386.95 26.75 0.42% 09/08
Spain 1092.67 10.64 0.98% 09/08
Portugal 2614.84 -17.43 -0.66% 09/08
Ireland 2757.77 -24.87 -0.89% 09/08
Israel 1171.06 -2.57 -0.22% 09/07
Egypt 601.24 4.34 0.73% 09/08
S. Africa 24827.88 277.70 1.13% 09/08
Jordan 2294.34 20.76 0.91% 09/08
UAE Dubai 1592.24 23.36 1.49% 09/07
Abu Dhabi 2531.72 14.33 0.57% 09/07
  American Market Indices
Index Quote Change Change% Local
United States 10387.01 46.32 0.45% 09/08
NASDAQ 2228.87 19.98 0.90% 09/08
Rus 2000 634.25 4.96 0.79% 09/08
S&P 500 1098.87 7.03 0.64% 09/08
Gold & Silver 186.82 -0.55 -0.29% 09/08
PreMetals 383.91 -0.67 -0.17% 16:05
Gold GOX 221.16 -2.00 -0.90% 09/08
Gold Bugs 486.96 -3.76 -0.77% 09/08
AMEX Energy 537.62 5.00 0.94% 09/08
NYSE Energy 10251.33 103.55 1.02% 17:05
Oil Services 181.73 2.01 1.12% 09/08
AMEX Oil 982.64 13.33 1.38% 09/08
PHLX Semi. 320.90 -1.41 -0.44% 09/08
NASDAQ Fin. 1873.33 14.15 0.76% 09/08
NYSE Finance 4614.23 32.88 0.72% 09/08
NBI 859.64 15.58 1.85% 09/08
AMEX BioTec 1124.10 18.88 1.71% 09/08
PHLX Drug 176.44 1.25 0.71% 09/08
Canada 12042.26 -59.72 -0.49% 09/08
Brazil 66407.28 -340.02 -0.51% 09/08
Mexico 32409.60 -38.80 -0.12% 09/08
Argentina 2419.92 1.17 0.05% 09/08
Chile 4664.08 59.88 1.30% 09/08
Peru 15864.60 77.62 0.49% 09/08
Colombia 14411.19 202.32 1.42% 09/08
Venezuela 65270.64 -30.70 -0.05% 09/08
Bermuda 1259.35 0.35 0.03% 09/07
Jamaica 85928.86 -611.98 -0.71% 09/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2975.00 57.00 1.95% 09/08
Baltic Capesize 4024.00 123.00 3.15% 09/08
Baltic Panamax 3359.00 52.00 1.57% 09/08
VIX 23.25 -0.55 -2.31% 16:14
VXD 20.76 -0.34 -1.61% 16:29
VXN 23.53 -0.46 -1.92% 16:14
Russ China 1846.84 1.99 0.11% 09/07
Euro 50 2752.89 25.73 0.94% 23:00
Tran Avg 4400.40 58.98 1.36% 16:30
Airlines 40.13 0.10 0.25% 09/08
Paper 84.48 -1.18 -1.38% 09/08
Util Avg 395.82 -1.62 -0.41% 16:30
Global Util 5236.25 21.51 0.41% 16:20
World Luxury 90.65 1.01 1.13% 09/08
ISE Water 70.95 0.44 0.62% 17:11
US Water 638.81 -7.25 -1.12% 16:05
Cleantech 963.80 3.53 0.37% 16:59
Progressive Ener. 209.39 -0.38 -0.18% 17:44
WH Clean Energy 92.17 0.62 0.68% 17:44
Glob. Clean Ener. 1031.34 4.79 0.47% 18:00
ISE Alter. Energy 25.98 0.34 1.33% 17:11
Ardour Global 1541.24 -3.36 -0.22% 17:24
ET50 139.54 0.21 0.15% 21:20
US Mining 198.23 0.62 0.31% 16:03
Basic Material 299.56 0.95 0.32% 17:22
Gold 3531.51 -5.39 -0.15% 16:30
HSBC Global Mining 580.83 -5.21 -0.89% 09/07
World/Energy 200.39 1.77 0.89% 09/08
World/Materials 222.32 0.98 0.44% 09/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.27 0.46 0.68% 16:00
ISE Sindex 113.58 1.50 1.34% 17:11
US Gambling 425.32 7.88 1.89% 16:05
S-Net Gaming 3160.41 27.99 0.89% 17:00
Banks 45.91 0.76 1.68% 09/08
Insurance 3637.69 27.71 0.77% 09/08
Retailers 422.26 3.36 0.80% 09/08
EPRA/NA. AU 655.74 -5.51 -0.83% 19:15
EPRA/NA. JP 1530.73 -28.30 -1.81% 15:45
TSE REIT 907.14 -9.14 -1.00% 09/08
HK Property 28055.70 -366.84 -1.29% 09/08
Sing. REIT 1122.15 -5.90 -0.52% 05:01
Asia REIT 137.04 -0.40 -0.29% 16:30
EPRA UK 1060.98 9.19 0.87% 16:35
EPRA ex UK 1807.48 6.79 0.38% 17:10
EPRA EU 1661.82 17.24 1.05% 18:10
Equity REIT 211.25 0.47 0.22% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.27 0.46 0.17% 09/08
CRB Agri 5037.98 55.73 1.12% 09/08
CRB Metals 2468.77 29.83 1.22% 09/08
CRB Wildcatters 2227.59 10.08 0.46% 09/08
S&P GSCI ENGY 343.89 -0.96 -0.28% 23:59
S&P GSCI 404.42 -0.68 -0.17% 23:59
S&P GSCI Agri 61.68 -0.20 -0.33% 23:59
GSCI livestock 214.57 0.45 0.21% 23:59
GSCI Prec Metal 183.94 -0.28 -0.15% 23:59
GSCI Ind Metal 244.15 -4.48 -1.80% 23:59
GSCI Energy 238.52 0.12 0.05% 23:59
Natural Gas 509.09 1.59 0.31% 09/08
Agribusiness 468.69 4.16 0.90% 09/08
Rogers Comm 3218.62 4.96 0.15% 17:54
Rogers Energy 659.02 1.85 0.28% 09/07
Rogers Metals 2402.20 10.41 0.44% 09/07
Rogers Agri. 1071.18 7.55 0.71% 09/07
Broker Dealer 102.93 0.39 0.38% 09/08
US Dollar 82.58 -0.24 -0.28% 09/08
Euro Index 127.23 0.41 0.32% 09/08
GB Pound 154.72 1.10 0.72% 09/08
Japanese Yen 119.26 -0.05 -0.04% 09/08
Aus. Dollar 91.88 0.82 0.90% 09/08
30Y T-Bond 133.62 -0.72 -0.54% 09/08
30Y T-Bond Yld 37.23 0.54 1.47% 09/08
10Y T-Bond Yld 26.54 0.45 1.72% 09/08
5Y T-Bond Yld 14.54 0.47 3.34% 09/08
3M T-Bill Dscnt 1.30 0.10 8.33% 09/08
CBOE Optn P/C 0.94 -0.39 -29.32% 09/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1256.20 0.00 0.00% 09/08
Silver 19.92 0.10 0.51% 09/08
Platinum 1563.00 0.00 0.00% 09/08
Palladium 529.00 4.00 0.77% 09/08
Copper 3.4778 0.00 0.00% 14:28
Nickel 10.3336 -0.01 -0.11% 14:28
Aluminum 0.9590 -0.00 -0.24% 14:14
Zinc 0.9940 -0.00 -0.23% 14:24
Lead 1.0038 -0.00 -0.23% 16:02
Uranium 48.00 3.00 6.67% 09/06
Gold Futr 1257.500 -1.800 -0.14% 17:14
Silver Futr 20.009 0.095 0.48% 17:14
Copper Futr 350.050 3.000 0.86% 17:13
Nat Gas Futr 3.814 -0.038 -0.99% 09/08
Brent Crude Fut 78.170 0.430 0.55% 16:56
WTI Crude Futr 74.670 0.580 0.78% 17:14
Heating oil futr 208.170 0.740 0.36% 17:14
Corn Future 462.500 -3.750 -0.80% 14:15
Wheat Future 711.000 -24.250 -3.30% 14:15
Cocoa Future 2736.000 14.000 0.51% 14:00
Soybean Futr 1048.750 -3.250 -0.31% 14:15
Soybean Oil Fut 41.680 -0.110 -0.26% 14:15
Coffee C Futr 194.550 2.250 1.17% 14:00
Sugar #11 21.380 -0.070 -0.33% 14:00
Cotton #2 Fut 90.560 -0.620 -0.68% 14:30
Live Cattle Fut 97.250 0.900 0.93% 16:59
lean Hogs Fut 76.300 0.700 0.93% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2724 0.0004 0.03% 17:39
GBP-USD 1.5474 0.0002 0.02% 17:39
USD-CHF 1.0114 -0.0000 -0.00% 17:39
USD-RUB 30.8250 -0.0561 -0.18% 09/08
USD-HUF 225.5100 -0.0250 -0.01% 17:40
USD-TRY 1.5155 -0.0020 -0.13% 09/08
USD-ZAR 7.2358 0.0001 0.00% 17:39
USD-ILS 3.7751 -0.0121 -0.32% 09/08
USD-MAD 8.7224 0.0000 0.00% 09/08
USD-JPY 83.8580 -0.0185 -0.02% 17:39
USD-CNY 6.7942 0.0030 0.04% 09/08
USD-HKD 7.7689 -0.0012 -0.02% 17:39
USD-TWD 31.9650 -0.0015 -0.00% 09/08
USD-KRW 1172.80 -3.90 -0.33% 09/08
USD-THB 31.0300 0.0000 0.00% 17:40
USD-SGD 1.3436 -0.0004 -0.03% 17:39
USD-PHP 44.3300 -0.2250 -0.51% 09/08
USD-MYR 3.1115 -0.0138 -0.44% 09/08
USD-IDR 9002.50 -16.00 -0.18% 09/08
USD-INR 46.6400 -0.1975 -0.42% 09/08
AUD-USD 0.9188 0.0006 0.06% 17:39
NZD-USD 0.7234 0.0006 0.09% 17:39
USD-CAD 1.0368 -0.0007 -0.06% 17:39
USD-BRL 1.7263 -0.0004 -0.02% 09/08
USD-MXN 13.0380 -0.0143 -0.11% 17:39
USD-ARS 3.9462 0.0008 0.02% 09/08
USD-CLP 496.6250 -0.2250 -0.05% 09/08
  MSCI Index  2010/09/08
MSCI Value Daily MTD YTD
World 1128.59 0.44% 4.43% -3.41%
Zhong Hua 327.73 -1.40% 3.16% -1.25%
Gold. Drgn 135.29 -1.11% 3.02% -2.86%
Far East 2386.25 -1.73% 2.37% 0.52%
Pacific 1987.42 -1.38% 3.28% -0.95%
Asia Pacific 120.46 -1.08% 3.37% 0.01%
Europe 1320.63 1.15% 4.67% -8.42%
BRIC 324.22 -0.52% 3.56% -2.43%
EM 1004.55 -0.16% 3.56% 1.52%
EM Asia 408.54 -0.56% 3.52% 1.71%
EM East Eur 203.63 1.74% 3.93% -2.47%
EM Lat Am 4118.09 -0.19% 3.73% 0.03%
EM EMEA 331.82 1.17% 3.46% 2.38%
China 62.51 -1.57% 2.97% -3.55%
India 494.75 0.34% 4.77% 5.61%
Russia 783.99 1.71% 3.72% -1.42%
Brazil 3438.24 -0.59% 3.59% -5.14%
Taiwan 246.90 -0.40% 2.67% -6.53%
Korea 338.17 -0.32% 4.12% 3.38%
Thailand 292.43 0.62% 3.04% 29.52%
Malaysia 419.78 0.17% 1.80% 22.82%
Indonesia 779.03 0.11% 5.47% 22.75%
Turkey 597.40 -0.27% 1.56% 13.12%
Frontier Mkts 533.76 0.19% 3.03% 5.84%
Israel 255.58 0.38% 3.19% -7.38%
Egypt 807.66 0.86% 1.22% 2.82%
South Africa 493.97 0.89% 3.60% 5.56%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels