World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3007.44 -10.81 -0.36% 18:31
Australia 4404.10 14.70 0.33% 17:38
Nikkei 225 8991.06 84.58 0.95% 15:29
TOPIX 819.62 7.83 0.96% 15:00
TSE 2nd Sec 2064.59 4.67 0.23% 15:00
JASDAQ 48.26 0.04 0.08% 15:11
Korea 1729.56 -0.20 -0.01% 18:03
Taiwan 7722.91 33.17 0.43% 13:46
Taiwan OTC 139.00 0.28 0.20% 13:46
Shanghai 2610.74 7.26 0.28% 15:15
Shanghai A 2735.20 7.67 0.28% 15:15
Shanghai B 254.34 -0.30 -0.12% 15:15
Shenzhen A 1182.44 10.07 0.86% 15:00
Shenzhen B 672.24 0.85 0.13% 15:00
SHSZ 300 2858.57 8.47 0.30% 15:01
Shenzhen comp 11034.73 25.24 0.23% 15:00
Hong Kong 20597.35 -14.71 -0.07% 16:01
HK CN Ent 11395.05 -41.17 -0.36% 16:01
HK Aff Crp 3952.69 12.17 0.31% 16:01
Singapore 2938.74 12.87 0.44% 17:10
FTSE ST China 293.76 1.58 0.54% 16:40
Vietnam 429.14 2.07 0.48% 11:02
Thailand 900.37 14.27 1.61% 16:59
Philippines 3558.67 -36.91 -1.03% 12:00
Malaysia 1411.05 3.05 0.22% 17:05
Indonesia 3104.73 -40.40 -1.28% 16:00
India 17998.41 -227.94 -1.25% 15:59
Pakistan 6709.62 11.06 0.17% 11:41
  European Market Indices
Index Quote Change Change% Local
Russia 1421.47 11.96 0.85% 08/27
London 5201.56 45.72 0.89% 08/27
Paris 3507.44 32.41 0.93% 08/27
Frankfurt 5951.17 38.59 0.65% 08/27
Turkey 59345.93 287.84 0.49% 08/27
Hungary 22024.37 278.27 1.28% 08/27
Austria 2413.73 14.67 0.61% 08/27
Poland 42083.62 366.00 0.88% 08/27
Czech 1151.80 3.80 0.33% 08/27
Sweden 1018.89 12.74 1.27% 08/27
Finland 6498.29 12.31 0.19% 08/27
Norway 320.41 2.92 0.92% 08/27
Greece 1547.01 5.29 0.34% 08/27
Italy 20375.61 102.11 0.50% 08/27
Luxembourg 1405.52 -1.59 -0.11% 08/27
Netherlands 317.04 2.82 0.90% 18:06
Iceland 590.56 11.92 2.06% 08/27
Denmark 393.45 0.79 0.20% 08/27
Switzerland 6183.14 51.38 0.84% 08/27
Spain 1048.70 14.11 1.36% 08/27
Portugal 2615.41 16.61 0.64% 08/27
Ireland 2669.70 7.96 0.30% 08/27
Israel 1139.80 12.73 1.13% 08/26
Egypt 598.89 5.76 0.97% 08/26
S. Africa 23644.46 -157.07 -0.66% 08/27
Jordan 2249.75 -4.57 -0.20% 08/26
UAE Dubai 1497.47 12.58 0.85% 08/26
Abu Dhabi 2500.62 4.82 0.19% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 10150.65 164.84 1.65% 08/27
NASDAQ 2153.63 34.94 1.65% 08/27
Rus 2000 616.76 17.00 2.83% 08/27
S&P 500 1064.59 17.37 1.66% 08/27
Gold & Silver 184.14 3.76 2.08% 08/27
PreMetals 378.43 6.36 1.71% 16:05
Gold GOX 217.76 3.41 1.59% 08/27
Gold Bugs 486.52 7.49 1.56% 08/27
AMEX Energy 520.55 14.50 2.87% 08/27
NYSE Energy 9915.23 244.13 2.52% 17:05
Oil Services 175.86 6.11 3.60% 08/27
AMEX Oil 944.60 21.90 2.37% 08/27
PHLX Semi. 321.76 6.53 2.07% 08/27
NASDAQ Fin. 1833.17 41.29 2.30% 08/27
NYSE Finance 4464.72 101.63 2.33% 08/27
NBI 826.27 15.48 1.91% 08/27
AMEX BioTec 1072.73 22.64 2.16% 08/27
PHLX Drug 172.22 2.13 1.25% 08/27
Canada 11879.72 226.54 1.94% 08/27
Brazil 65585.14 1717.66 2.69% 08/27
Mexico 31755.35 537.36 1.72% 08/27
Argentina 2349.07 27.63 1.19% 08/27
Chile 4480.35 25.25 0.57% 08/27
Peru 15105.99 130.92 0.87% 08/27
Colombia 13904.18 207.76 1.52% 08/27
Venezuela 64768.77 0.00 0.00% 08/27
Bermuda 1256.93 -75.34 -5.66% 08/26
Jamaica 84115.94 -245.14 -0.29% 08/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2712.00 9.00 0.33% 14:16
Baltic Capesize 3449.00 87.00 2.59% 08/27
Baltic Panamax 2978.00 -47.00 -1.55% 14:16
VIX 24.45 -2.92 -10.67% 16:14
VXD 21.76 -2.72 -11.11% 16:29
VXN 26.31 -2.57 -8.90% 16:14
Russ China 1777.34 -1.02 -0.06% 08/26
Euro 50 2630.35 23.46 0.90% 23:00
Tran Avg 4184.90 91.40 2.23% 16:30
Airlines 38.20 1.04 2.81% 08/27
Paper 79.62 2.06 2.66% 08/27
Util Avg 392.46 7.09 1.84% 16:30
Global Util 5101.76 71.84 1.43% 16:20
World Luxury 86.40 0.65 0.76% 08/27
ISE Water 69.19 1.63 2.41% 16:58
US Water 642.42 4.88 0.77% 16:05
Cleantech 934.56 16.21 1.76% 16:59
Progressive Ener. 203.68 5.37 2.71% 17:43
WH Clean Energy 87.77 2.92 3.44% 17:43
Glob. Clean Ener. 999.20 22.21 2.27% 18:00
ISE Alter. Energy 24.74 0.85 3.56% 16:58
Ardour Global 1511.71 26.29 1.77% 17:24
ET50 134.71 1.82 1.37% 21:20
US Mining 188.89 4.85 2.63% 16:03
Basic Material 285.19 2.99 1.06% 17:22
Gold 3453.63 8.35 0.24% 16:30
HSBC Global Mining 549.01 9.52 1.76% 08/26
World/Energy 193.63 3.12 1.64% 08/27
World/Materials 211.78 2.21 1.05% 08/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 66.17 0.97 1.49% 16:00
ISE Sindex 109.81 1.90 1.76% 16:15
US Gambling 405.29 13.51 3.45% 16:05
S-Net Gaming 3057.45 36.91 1.22% 17:00
Banks 44.19 1.09 2.53% 08/27
Insurance 3593.16 75.89 2.16% 08/27
Retailers 405.82 4.54 1.13% 08/27
EPRA/NA. AU 639.00 2.65 0.42% 19:15
EPRA/NA. JP 1506.68 7.53 0.50% 15:45
TSE REIT 899.49 0.67 0.07% 15:00
HK Property 26942.93 -98.53 -0.36% 16:01
Sing. REIT 1102.92 2.79 0.25% 05:01
Asia REIT 132.70 0.16 0.12% 16:30
EPRA UK 1011.99 17.32 1.74% 16:35
EPRA ex UK 1737.25 37.46 2.20% 17:10
EPRA EU 1590.51 26.55 1.70% 18:10
Equity REIT 202.56 3.39 1.70% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 267.27 3.23 1.22% 08/27
CRB Agri 4837.18 79.59 1.67% 08/27
CRB Metals 2313.13 40.82 1.80% 08/27
CRB Wildcatters 2148.80 49.64 2.37% 08/27
S&P GSCI ENGY 338.22 4.96 1.49% 08/27
S&P GSCI 399.23 6.35 1.62% 08/27
S&P GSCI Agri 59.25 0.80 1.37% 08/27
GSCI livestock 214.68 -1.52 -0.70% 08/27
GSCI Prec Metal 180.71 0.08 0.04% 08/27
GSCI Ind Metal 238.06 5.03 2.16% 08/27
GSCI Energy 237.19 4.34 1.86% 08/27
Natural Gas 497.14 11.66 2.40% 08/27
Agribusiness 450.76 7.92 1.79% 08/27
Rogers Comm 3144.41 44.12 1.42% 17:54
Rogers Energy 646.14 9.43 1.48% 08/26
Rogers Metals 2296.89 40.70 1.80% 08/26
Rogers Agri. 1018.93 12.53 1.25% 08/26
Broker Dealer 100.54 1.88 1.91% 08/27
US Dollar 82.92 -0.01 -0.02% 08/27
Euro Index 127.32 0.12 0.09% 08/27
GB Pound 155.13 -0.19 -0.12% 08/27
Japanese Yen 117.18 -1.21 -1.02% 08/27
Aus. Dollar 89.89 1.24 1.40% 08/27
30Y T-Bond 133.69 -2.31 -1.70% 08/27
30Y T-Bond Yld 36.98 1.67 4.73% 08/27
10Y T-Bond Yld 26.52 1.53 6.12% 08/27
5Y T-Bond Yld 14.96 1.10 7.94% 08/27
3M T-Bill Dscnt 1.40 -0.05 -3.45% 08/27
CBOE Optn P/C 0.80 -0.08 -9.09% 08/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.10 1.80 0.15% 08/27
Silver 19.13 0.18 0.95% 08/27
Platinum 1539.00 2.00 0.13% 08/27
Palladium 508.00 5.00 1.00% 08/27
Copper 3.3725 0.00 0.13% 14:22
Nickel 9.5489 -0.02 -0.21% 14:26
Aluminum 0.9136 0.00 0.00% 14:04
Zinc 0.9338 -0.00 -0.24% 14:16
Lead 0.9343 0.00 0.00% 14:22
Uranium 46.00 -0.50 -1.08% 08/23
Gold Futr 1237.900 0.200 0.02% 17:14
Silver Futr 19.074 0.052 0.27% 17:14
Copper Futr 338.450 5.900 1.77% 17:14
Nat Gas Futr 3.705 -0.138 -3.59% 17:14
Brent Crude Fut 76.930 1.910 2.55% 17:05
WTI Crude Futr 75.170 1.810 2.47% 17:14
Heating oil futr 204.430 3.510 1.75% 17:14
Corn Future 436.000 4.000 0.93% 14:15
Wheat Future 695.000 6.500 0.94% 14:15
Cocoa Future 2718.000 -22.000 -0.80% 14:00
Soybean Futr 1026.000 11.500 1.13% 14:15
Soybean Oil Fut 40.800 0.720 1.80% 14:15
Coffee C Futr 178.850 6.450 3.74% 14:00
Sugar #11 19.960 0.690 3.58% 14:00
Cotton #2 Fut 86.070 -0.080 -0.09% 14:33
Live Cattle Fut 98.100 -0.425 -0.43% 14:54
lean Hogs Fut 74.825 -0.975 -1.29% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2762 0.0000 0.00% 08/27
GBP-USD 1.5529 0.0000 0.00% 08/27
USD-CHF 1.0280 0.0040 0.39% 08/27
USD-RUB 30.6440 -0.1225 -0.40% 08/27
USD-HUF 222.3650 -1.2650 -0.57% 08/27
USD-TRY 1.5161 -0.0069 -0.45% 08/27
USD-ZAR 7.3102 0.0000 0.00% 08/27
USD-ILS 3.8145 -0.0020 -0.05% 08/27
USD-MAD 8.6788 -0.0258 -0.30% 08/27
USD-JPY 85.2250 0.0000 0.00% 08/27
USD-CNY 6.7980 -0.0016 -0.02% 08/27
USD-HKD 7.7783 0.0000 0.00% 08/27
USD-TWD 32.0020 -0.0035 -0.01% 08/27
USD-KRW 1196.76 6.81 0.57% 08/27
USD-THB 31.3250 0.0000 0.00% 08/27
USD-SGD 1.3531 0.0000 0.00% 08/27
USD-PHP 45.2000 0.0300 0.07% 08/27
USD-MYR 3.1450 0.0022 0.07% 08/27
USD-IDR 9016.25 24.75 0.28% 08/27
USD-INR 46.8880 0.0388 0.08% 08/27
AUD-USD 0.8989 0.0000 0.00% 08/27
NZD-USD 0.7109 0.0000 0.00% 08/27
USD-CAD 1.0508 0.0000 0.00% 08/27
USD-BRL 1.7500 -0.0118 -0.67% 08/27
USD-MXN 13.0100 0.0000 0.00% 08/27
USD-ARS 3.9445 0.0000 0.00% 08/27
USD-CLP 499.9500 -4.0000 -0.79% 08/27
  MSCI Index  2010/08/27
MSCI Value Daily MTD YTD
World 1089.24 1.10% -3.16% -6.78%
Zhong Hua 317.29 -0.06% -1.89% -4.39%
Gold. Drgn 131.66 0.08% -1.66% -5.47%
Far East 2342.66 0.42% -1.48% -1.32%
Pacific 1930.99 0.56% -2.09% -3.76%
Asia Pacific 116.81 0.25% -1.93% -3.02%
Europe 1262.32 0.48% -3.85% -12.47%
BRIC 313.57 0.80% -2.83% -5.63%
EM 970.04 0.41% -2.16% -1.96%
EM Asia 394.85 -0.30% -1.64% -1.70%
EM East Eur 195.96 0.66% -3.86% -6.14%
EM Lat Am 3986.44 2.50% -2.07% -3.17%
EM EMEA 318.55 0.07% -3.86% -1.72%
China 60.58 -0.09% -2.96% -6.53%
India 474.47 -1.39% -1.08% 1.28%
Russia 755.68 0.60% -3.88% -4.98%
Brazil 3335.87 3.07% -3.10% -7.96%
Taiwan 243.29 0.41% -1.09% -7.90%
Korea 323.80 -0.46% -3.00% -1.01%
Thailand 276.53 1.48% 5.96% 22.48%
Malaysia 407.18 -0.01% 4.78% 19.13%
Indonesia 747.21 -1.88% -1.59% 17.74%
Turkey 582.30 0.40% -2.42% 10.26%
Frontier Mkts 517.15 0.09% 0.13% 2.55%
Israel 245.19 -0.39% 1.32% -11.14%
Egypt 806.24 0.00% 2.71% 2.64%
South Africa 469.27 -0.71% -4.62% 0.28%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels