World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3018.25 12.20 0.41% 18:31
Australia 4389.40 32.80 0.75% 17:37
Nikkei 225 8906.48 61.09 0.69% 15:29
TOPIX 811.79 4.48 0.55% 15:00
TSE 2nd Sec 2059.92 6.15 0.30% 15:00
JASDAQ 48.22 0.51 1.07% 15:11
Korea 1729.76 -5.03 -0.29% 18:03
Taiwan 7689.74 -47.24 -0.61% 13:46
Taiwan OTC 138.72 -2.06 -1.46% 13:46
Shanghai 2603.48 6.90 0.27% 15:15
Shanghai A 2727.53 7.14 0.26% 15:15
Shanghai B 254.64 2.20 0.87% 15:15
Shenzhen A 1172.37 7.92 0.68% 15:00
Shenzhen B 671.39 1.20 0.18% 15:00
SHSZ 300 2850.09 7.07 0.25% 15:01
Shenzhen comp 11009.49 45.50 0.42% 15:00
Hong Kong 20612.06 -22.92 -0.11% 16:01
HK CN Ent 11436.22 -59.57 -0.52% 16:01
HK Aff Crp 3940.52 -13.71 -0.35% 16:01
Singapore 2925.87 -0.68 -0.02% 17:10
FTSE ST China 292.50 -2.36 -0.80% 16:40
Vietnam 427.07 3.18 0.75% 11:02
Thailand 886.10 1.59 0.18% 16:59
Philippines 3595.58 41.43 1.17% 14:00
Malaysia 1408.00 11.03 0.79% 17:05
Indonesia 3145.14 6.23 0.20% 16:00
India 18226.35 46.71 0.26% 15:59
Pakistan 6698.56 19.19 0.29% 13:10
  European Market Indices
Index Quote Change Change% Local
Russia 1409.51 23.70 1.71% 08/26
London 5155.84 46.44 0.91% 08/26
Paris 3475.03 24.84 0.72% 08/26
Frankfurt 5912.58 13.08 0.22% 08/26
Turkey 59058.09 772.44 1.33% 08/26
Hungary 21746.10 2.48 0.01% 08/26
Austria 2399.06 10.90 0.46% 08/26
Poland 41717.62 144.82 0.35% 08/26
Czech 1148.00 5.90 0.52% 08/26
Sweden 1006.16 10.48 1.05% 08/26
Finland 6485.98 50.07 0.78% 08/26
Norway 317.49 3.83 1.22% 08/26
Greece 1541.72 25.55 1.69% 08/26
Italy 20273.50 266.03 1.33% 08/26
Luxembourg 1407.12 14.67 1.05% 08/26
Netherlands 314.22 2.50 0.80% 18:06
Iceland 578.64 0.06 0.01% 08/26
Denmark 392.66 8.01 2.08% 08/26
Switzerland 6131.76 33.17 0.54% 08/26
Spain 1034.59 11.29 1.10% 08/26
Portugal 2598.80 23.18 0.90% 08/26
Ireland 2661.74 25.81 0.98% 08/26
Israel 1139.80 12.73 1.13% 08/26
Egypt 598.89 5.76 0.97% 08/26
S. Africa 23801.53 391.47 1.67% 08/26
Jordan 2249.75 -4.57 -0.20% 08/26
UAE Dubai 1497.47 12.58 0.85% 08/26
Abu Dhabi 2500.62 4.82 0.19% 08/26
  American Market Indices
Index Quote Change Change% Local
United States 9985.81 -74.25 -0.74% 08/26
NASDAQ 2118.69 -22.85 -1.07% 08/26
Rus 2000 599.76 -5.11 -0.84% 08/26
S&P 500 1047.22 -8.11 -0.77% 08/26
Gold & Silver 180.38 2.99 1.69% 08/26
PreMetals 372.07 5.70 1.56% 16:05
Gold GOX 214.35 2.85 1.35% 08/26
Gold Bugs 479.03 7.32 1.55% 08/26
AMEX Energy 506.04 -5.41 -1.06% 08/26
NYSE Energy 9671.10 -51.76 -0.53% 17:06
Oil Services 169.75 -1.66 -0.97% 08/26
AMEX Oil 922.70 -7.46 -0.80% 08/26
PHLX Semi. 315.23 -6.27 -1.95% 08/26
NASDAQ Fin. 1791.88 -16.31 -0.90% 08/26
NYSE Finance 4363.09 -27.35 -0.62% 08/26
NBI 810.79 -12.36 -1.50% 08/26
AMEX BioTec 1050.09 -15.75 -1.48% 08/26
PHLX Drug 170.09 -0.88 -0.52% 08/26
Canada 11653.18 5.06 0.04% 08/26
Brazil 63867.48 -935.95 -1.44% 08/26
Mexico 31217.99 -235.73 -0.75% 08/26
Argentina 2321.44 -9.69 -0.42% 08/26
Chile 4455.10 1.90 0.04% 08/26
Peru 14975.07 38.45 0.26% 08/26
Colombia 13696.42 108.31 0.80% 08/26
Venezuela 64768.77 -69.42 -0.11% 08/26
Bermuda 1332.27 0.35 0.03% 08/25
Jamaica 84361.08 -295.18 -0.35% 08/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2703.00 -70.00 -2.52% 08/26
Baltic Capesize 3362.00 -141.00 -4.03% 08/26
Baltic Panamax 3025.00 -62.00 -2.01% 08/26
VIX 27.37 0.67 2.51% 16:14
VXD 24.48 0.24 0.99% 16:29
VXN 28.88 1.11 4.00% 16:14
Russ China 1778.36 -18.50 -1.03% 08/25
Euro 50 2606.89 19.49 0.75% 23:00
Tran Avg 4093.50 1.68 0.04% 16:30
Airlines 37.15 -0.31 -0.82% 08/26
Paper 77.56 -1.25 -1.59% 08/26
Util Avg 385.37 -1.89 -0.49% 16:30
Global Util 5029.92 5.87 0.12% 16:20
World Luxury 85.75 -0.39 -0.45% 08/26
ISE Water 67.56 -0.57 -0.84% 16:58
US Water 637.54 0.04 0.01% 16:05
Cleantech 918.35 0.70 0.08% 16:59
Progressive Ener. 198.32 -1.69 -0.84% 17:43
WH Clean Energy 84.85 -0.73 -0.85% 17:43
Glob. Clean Ener. 976.99 11.02 1.14% 18:00
ISE Alter. Energy 23.89 -0.09 -0.38% 16:58
Ardour Global 1485.42 2.77 0.19% 17:24
ET50 132.89 0.89 0.67% 21:20
US Mining 184.04 -1.23 -0.66% 16:03
Basic Material 282.20 3.44 1.23% 17:22
Gold 3445.28 85.35 2.54% 16:30
HSBC Global Mining 539.49 -3.85 -0.71% 08/25
World/Energy 190.51 0.54 0.28% 08/26
World/Materials 209.57 3.06 1.48% 08/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 65.20 -0.55 -0.84% 16:03
ISE Sindex 107.91 -1.11 -1.02% 16:58
US Gambling 391.78 -7.07 -1.77% 16:05
S-Net Gaming 3020.54 11.50 0.38% 17:00
Banks 43.10 -0.31 -0.71% 08/26
Insurance 3517.27 -22.86 -0.65% 08/26
Retailers 401.28 -3.90 -0.96% 08/26
EPRA/NA. AU 636.35 3.54 0.56% 19:15
EPRA/NA. JP 1499.15 0.91 0.06% 15:45
TSE REIT 898.82 -3.95 -0.44% 08/26
HK Property 27041.46 96.75 0.36% 08/26
Sing. REIT 1100.13 -5.16 -0.47% 05:02
Asia REIT 132.54 -0.60 -0.45% 16:30
EPRA UK 994.67 -7.18 -0.72% 16:35
EPRA ex UK 1699.79 2.17 0.13% 17:10
EPRA EU 1563.96 11.74 0.76% 18:10
Equity REIT 199.17 -1.36 -0.68% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 264.04 2.24 0.86% 08/26
CRB Agri 4757.59 6.03 0.13% 08/26
CRB Metals 2272.31 21.57 0.96% 08/26
CRB Wildcatters 2099.16 9.02 0.43% 08/26
S&P GSCI ENGY 332.45 -0.80 -0.24% 23:59
S&P GSCI 391.68 -1.20 -0.30% 23:59
S&P GSCI Agri 58.61 0.17 0.28% 23:59
GSCI livestock 215.04 -1.16 -0.54% 23:59
GSCI Prec Metal 180.58 -0.05 -0.03% 23:59
GSCI Ind Metal 232.14 -0.89 -0.38% 23:59
GSCI Energy 231.85 -1.00 -0.43% 23:59
Natural Gas 485.48 -1.04 -0.21% 08/26
Agribusiness 442.84 -0.19 -0.04% 08/26
Rogers Comm 3100.29 44.72 1.46% 17:54
Rogers Energy 636.71 6.13 0.97% 08/25
Rogers Metals 2256.19 -7.19 -0.32% 08/25
Rogers Agri. 1006.40 -11.20 -1.10% 08/25
Broker Dealer 98.66 -1.89 -1.88% 08/26
US Dollar 82.93 -0.33 -0.39% 08/26
Euro Index 127.20 0.61 0.48% 08/26
GB Pound 155.32 0.70 0.45% 08/26
Japanese Yen 118.39 0.17 0.14% 08/26
Aus. Dollar 88.65 0.27 0.31% 08/26
30Y T-Bond 136.00 0.81 0.60% 08/26
30Y T-Bond Yld 35.31 -0.44 -1.23% 08/26
10Y T-Bond Yld 24.99 -0.39 -1.54% 08/26
5Y T-Bond Yld 13.86 0.03 0.22% 08/26
3M T-Bill Dscnt 1.45 -0.05 -3.33% 08/26
CBOE Optn P/C 0.88 -0.14 -13.73% 08/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1237.30 -3.70 -0.30% 08/26
Silver 18.95 -0.01 -0.05% 08/26
Platinum 1539.00 16.00 1.06% 08/26
Palladium 503.00 4.00 0.81% 08/26
Copper 3.3156 0.01 0.21% 14:26
Nickel 9.3402 0.02 0.17% 14:16
Aluminum 0.9000 0.00 0.46% 14:28
Zinc 0.9240 0.00 0.50% 14:23
Lead 0.9118 0.00 0.25% 14:24
Uranium 46.00 -0.50 -1.08% 08/23
Gold Futr 1237.700 -3.600 -0.29% 17:14
Silver Futr 19.022 -0.050 -0.26% 17:14
Copper Futr 332.550 9.400 2.91% 17:13
Nat Gas Futr 3.817 -0.054 -1.39% 08/26
Brent Crude Fut 74.720 1.240 1.69% 17:15
WTI Crude Futr 73.360 0.840 1.16% 17:14
Heating oil futr 200.920 3.860 1.96% 17:12
Corn Future 432.000 12.000 2.86% 14:15
Wheat Future 688.500 8.000 1.18% 14:15
Cocoa Future 2740.000 -12.000 -0.44% 14:00
Soybean Futr 1014.500 15.500 1.55% 14:15
Soybean Oil Fut 40.080 0.360 0.91% 14:15
Coffee C Futr 172.400 5.800 3.48% 15:41
Sugar #11 19.270 -0.760 -3.79% 15:23
Cotton #2 Fut 86.150 1.290 1.52% 16:14
Live Cattle Fut 98.525 -0.150 -0.15% 16:59
lean Hogs Fut 75.800 -1.300 -1.69% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2717 0.0001 0.01% 17:55
GBP-USD 1.5524 -0.0004 -0.03% 17:55
USD-CHF 1.0240 -0.0001 -0.01% 17:54
USD-RUB 30.7660 -0.1725 -0.56% 08/26
USD-HUF 223.3700 -0.2602 -0.12% 17:54
USD-TRY 1.5230 -0.0040 -0.26% 08/26
USD-ZAR 7.3148 -0.0006 -0.01% 17:54
USD-ILS 3.8164 0.0045 0.12% 08/26
USD-MAD 8.7064 0.0018 0.02% 17:54
USD-JPY 84.4900 0.0440 0.05% 17:55
USD-CNY 6.7996 0.0007 0.01% 08/26
USD-HKD 7.7764 0.0002 0.00% 17:54
USD-TWD 32.0060 -0.0235 -0.07% 08/26
USD-KRW 1189.95 -6.05 -0.51% 08/26
USD-THB 31.3650 0.0050 0.02% 17:55
USD-SGD 1.3552 0.0000 0.00% 17:54
USD-PHP 45.1700 -0.1050 -0.23% 08/26
USD-MYR 3.1428 0.0017 0.05% 08/26
USD-IDR 8991.50 15.50 0.17% 08/26
USD-INR 46.8490 -0.0638 -0.14% 08/26
AUD-USD 0.8857 -0.0006 -0.07% 17:54
NZD-USD 0.7028 -0.0000 -0.00% 17:54
USD-CAD 1.0574 -0.0005 -0.05% 17:54
USD-BRL 1.7618 -0.0016 -0.09% 08/26
USD-MXN 13.0780 0.0092 0.07% 17:54
USD-ARS 3.9445 0.0015 0.04% 08/26
USD-CLP 503.9500 -2.5000 -0.49% 08/26
  MSCI Index  2010/08/26
MSCI Value Daily MTD YTD
World 1077.34 0.33% -4.22% -7.80%
Zhong Hua 317.47 -0.21% -1.83% -4.34%
Gold. Drgn 131.56 -0.22% -1.73% -5.55%
Far East 2332.87 0.46% -1.89% -1.73%
Pacific 1920.32 0.85% -2.63% -4.29%
Asia Pacific 116.53 0.55% -2.17% -3.26%
Europe 1256.24 1.76% -4.31% -12.89%
BRIC 311.08 -0.01% -3.60% -6.38%
EM 966.05 0.35% -2.56% -2.37%
EM Asia 396.04 0.01% -1.34% -1.40%
EM East Eur 194.67 2.12% -4.49% -6.76%
EM Lat Am 3889.11 -0.29% -4.46% -5.53%
EM EMEA 318.33 2.29% -3.92% -1.78%
China 60.63 -0.26% -2.87% -6.45%
India 481.16 0.17% 0.31% 2.71%
Russia 751.17 2.22% -4.46% -5.55%
Brazil 3236.49 -0.67% -5.98% -10.71%
Taiwan 242.31 -0.26% -1.49% -8.27%
Korea 325.31 0.33% -2.55% -0.55%
Thailand 272.50 0.02% 4.41% 20.70%
Malaysia 407.22 0.77% 4.79% 19.15%
Indonesia 761.55 -0.17% 0.30% 20.00%
Turkey 579.96 2.21% -2.81% 9.82%
Frontier Mkts 516.70 0.11% 0.04% 2.46%
Israel 246.14 0.77% 1.71% -10.80%
Egypt 806.24 1.15% 2.71% 2.64%
South Africa 472.60 2.64% -3.94% 0.99%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels