World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3045.11 -9.39 -0.31% 18:31
Australia 4563.00 -52.60 -1.14% 17:38
Nikkei 225 9551.05 -21.44 -0.22% 15:29
TOPIX 854.68 -2.94 -0.34% 15:00
TSE 2nd Sec 2112.78 -5.54 -0.26% 15:00
JASDAQ 49.02 -0.05 -0.10% 15:11
Korea 1781.13 -9.04 -0.50% 18:03
Taiwan 7976.74 -57.75 -0.72% 13:46
Taiwan OTC 139.75 -0.77 -0.55% 13:46
Shanghai 2595.27 -77.26 -2.89% 15:15
Shanghai A 2719.62 -81.11 -2.90% 15:15
Shanghai B 241.96 -4.63 -1.88% 15:15
Shenzhen A 1137.31 -38.86 -3.30% 15:00
Shenzhen B 655.04 -6.18 -0.94% 15:00
SHSZ 300 2832.64 -85.60 -2.93% 15:01
Shenzhen comp 10715.40 -302.02 -2.74% 15:00
Hong Kong 21473.60 -327.99 -1.50% 16:01
HK CN Ent 11943.68 -282.16 -2.31% 16:01
HK Aff Crp 4034.56 -78.99 -1.92% 16:01
Singapore 2984.29 -10.77 -0.36% 17:10
FTSE ST China 299.64 -1.09 -0.36% 16:40
Vietnam 461.67 -11.07 -2.34% 11:01
Thailand 861.95 -13.23 -1.51% 17:00
Philippines 3525.81 1.11 0.03% 14:00
Malaysia 1359.71 -0.95 -0.07% 17:05
Indonesia 3057.16 -25.44 -0.83% 16:00
India 18219.99 -67.51 -0.37% 16:00
Pakistan 6924.00 -87.83 -1.25% 14:44
  European Market Indices
Index Quote Change Change% Local
Russia 1492.90 -27.66 -1.82% 08/10
London 5376.41 -34.11 -0.63% 08/10
Paris 3730.58 -46.79 -1.24% 08/10
Frankfurt 6286.25 -65.35 -1.03% 08/10
Turkey 59169.61 -716.05 -1.20% 08/10
Hungary 22538.53 -481.28 -2.09% 08/10
Austria 2485.41 -42.35 -1.68% 08/10
Poland 42663.65 -521.68 -1.21% 08/10
Czech 1192.30 -7.20 -0.60% 08/10
Sweden 1063.32 -10.21 -0.95% 08/10
Finland 6792.02 -80.46 -1.17% 08/10
Norway 336.64 -5.18 -1.52% 08/10
Greece 1666.01 -39.22 -2.30% 08/10
Italy 21726.42 -91.04 -0.42% 08/10
Luxembourg 1462.40 2.90 0.20% 08/10
Netherlands 333.14 -2.75 -0.82% 08/10
Iceland 581.18 1.64 0.28% 08/10
Denmark 420.20 -5.29 -1.24% 08/10
Switzerland 6395.02 3.28 0.05% 08/10
Spain 1109.68 -9.33 -0.83% 08/10
Portugal 2653.29 -14.59 -0.55% 08/10
Ireland 2959.25 -24.72 -0.83% 08/10
Israel 1161.09 -3.87 -0.33% 08/10
Egypt 601.58 1.95 0.32% 08/10
S. Africa 24818.47 -354.24 -1.41% 08/10
Jordan 2263.16 6.65 0.29% 08/10
UAE Dubai 1496.12 -5.13 -0.34% 08/10
Abu Dhabi 2508.62 -2.83 -0.11% 08/10
  American Market Indices
Index Quote Change Change% Local
United States 10644.25 -54.50 -0.51% 08/10
NASDAQ 2277.17 -28.52 -1.24% 08/10
Rus 2000 646.36 -13.16 -2.00% 08/10
S&P 500 1121.06 -6.73 -0.60% 08/10
Gold & Silver 175.27 -0.15 -0.09% 08/10
PreMetals 364.84 -0.09 -0.03% 16:10
Gold GOX 210.37 0.36 0.17% 08/10
Gold Bugs 460.58 0.84 0.18% 08/10
AMEX Energy 555.10 -4.90 -0.87% 08/10
NYSE Energy 10595.07 -96.69 -0.90% 17:05
Oil Services 185.40 -2.36 -1.26% 08/10
AMEX Oil 1018.07 -8.88 -0.86% 08/10
PHLX Semi. 344.74 -9.31 -2.63% 08/10
NASDAQ Fin. 1963.80 -29.83 -1.50% 08/10
NYSE Finance 4772.77 -47.59 -0.99% 08/10
NBI 868.43 -4.70 -0.54% 08/10
AMEX BioTec 1108.19 -11.95 -1.07% 08/10
PHLX Drug 178.45 1.61 0.91% 08/10
Canada 11838.29 -25.27 -0.21% 08/10
Brazil 67223.23 -639.06 -0.94% 08/10
Mexico 32685.52 -152.05 -0.46% 08/10
Argentina 2402.44 -25.24 -1.04% 08/10
Chile 4482.82 -13.10 -0.29% 08/10
Peru 14877.09 23.10 0.16% 08/10
Colombia 13380.92 -28.88 -0.22% 08/10
Venezuela 64148.76 -551.95 -0.85% 08/10
Bermuda 1244.25 0.00 0.00% 08/09
Jamaica 86252.56 -285.34 -0.33% 08/10

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2212.00 98.00 4.64% 08/10
Baltic Capesize 2724.00 239.00 9.62% 08/10
Baltic Panamax 2666.00 59.00 2.26% 08/10
VIX 22.37 0.23 1.04% 16:14
VXD 19.60 0.32 1.66% 16:29
VXN 23.56 0.59 2.57% 16:14
Russ China 1869.60 19.05 1.03% 08/09
Euro 50 2800.02 -27.25 -0.96% 23:00
Tran Avg 4452.13 -64.22 -1.42% 16:30
Airlines 40.74 -0.53 -1.27% 08/10
Paper 88.03 -2.26 -2.50% 08/10
Util Avg 396.74 1.72 0.43% 16:30
Global Util 5264.93 -15.97 -0.30% 16:20
World Luxury 89.07 -1.03 -1.14% 08/10
ISE Water 72.60 -1.55 -2.09% 17:00
US Water 643.80 2.48 0.39% 16:05
Cleantech 1013.80 -15.16 -1.47% 16:59
Progressive Ener. 218.31 -3.52 -1.59% 17:44
WH Clean Energy 94.54 -1.62 -1.69% 17:44
Glob. Clean Ener. 1061.78 -22.94 -2.12% 18:00
ISE Alter. Energy 25.50 -0.46 -1.77% 17:00
Ardour Global 1660.57 -35.11 -2.07% 17:24
ET50 147.07 -2.55 -1.70% 21:20
US Mining 195.69 -2.71 -1.37% 16:03
Basic Material 296.57 -5.28 -1.75% 17:22
Gold 3291.07 -14.27 -0.43% 16:45
HSBC Global Mining 589.62 2.50 0.43% 08/09
World/Energy 206.17 -2.96 -1.42% 08/10
World/Materials 221.24 -4.12 -1.83% 08/10
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.89 -0.60 -0.85% 16:00
ISE Sindex 111.65 -1.51 -1.33% 17:00
US Gambling 413.73 -9.15 -2.16% 16:05
S-Net Gaming 3070.96 -56.68 -1.81% 17:00
Banks 48.34 -0.40 -0.82% 08/10
Insurance 3652.72 -37.12 -1.01% 08/10
Retailers 414.20 -4.25 -1.02% 08/10
EPRA/NA. AU 637.47 -2.03 -0.32% 19:15
EPRA/NA. JP 1506.23 -21.23 -1.39% 15:45
TSE REIT 905.59 -8.26 -0.90% 08/10
HK Property 28111.10 -351.34 -1.23% 08/10
Sing. REIT 1089.84 1.76 0.16% 05:02
Asia REIT 132.68 -0.77 -0.58% 16:30
EPRA UK 1019.42 -9.72 -0.94% 16:35
EPRA ex UK 1729.49 -20.65 -1.18% 17:10
EPRA EU 1629.44 -38.97 -2.34% 18:10
Equity REIT 208.47 -2.61 -1.24% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.28 -2.31 -0.84% 08/10
CRB Agri 4748.32 -78.55 -1.63% 08/10
CRB Metals 2472.32 -49.34 -1.96% 08/10
CRB Wildcatters 2291.73 -52.09 -2.22% 08/10
S&P GSCI ENGY 348.63 0.69 0.20% 23:59
S&P GSCI 416.48 0.42 0.10% 23:59
S&P GSCI Agri 58.52 0.33 0.56% 23:59
GSCI livestock 209.27 -0.42 -0.20% 23:59
GSCI Prec Metal 175.76 1.13 0.65% 23:59
GSCI Ind Metal 243.03 1.95 0.81% 23:59
GSCI Energy 253.21 -0.22 -0.09% 23:59
Natural Gas 529.90 -4.50 -0.84% 08/10
Agribusiness 443.44 -4.67 -1.04% 08/10
Rogers Comm 3213.06 -40.82 -1.25% 17:54
Rogers Energy 712.91 4.49 0.63% 08/09
Rogers Metals 2359.26 6.29 0.27% 08/09
Rogers Agri. 1020.57 -3.99 -0.39% 08/09
Broker Dealer 109.30 -1.20 -1.09% 08/10
US Dollar 80.80 0.09 0.11% 08/10
Euro Index 131.78 -0.48 -0.36% 08/10
GB Pound 158.55 -0.46 -0.29% 08/10
Japanese Yen 117.07 0.69 0.59% 08/10
Aus. Dollar 91.37 -0.27 -0.29% 08/10
30Y T-Bond 129.78 0.44 0.34% 08/10
30Y T-Bond Yld 40.30 0.23 0.57% 08/10
10Y T-Bond Yld 27.81 -0.41 -1.45% 08/10
5Y T-Bond Yld 14.82 -0.44 -2.88% 08/10
3M T-Bill Dscnt 1.45 0.05 3.57% 08/10
CBOE Optn P/C 1.01 0.20 24.69% 08/10

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1204.80 2.60 0.22% 08/10
Silver 18.33 -0.02 -0.11% 08/10
Platinum 1551.00 -1.00 -0.06% 08/10
Palladium 480.00 -1.00 -0.21% 08/10
Copper 3.3186 0.01 0.41% 15:51
Nickel 10.0743 0.02 0.23% 14:28
Aluminum 0.9658 0.00 0.24% 14:23
Zinc 0.9365 0.00 0.49% 14:24
Lead 0.9560 0.00 0.24% 14:12
Uranium 46.00 0.00 0.00% 08/02
Gold Futr 1205.700 3.100 0.26% 17:14
Silver Futr 18.310 0.068 0.37% 17:14
Copper Futr 332.550 -2.850 -0.85% 17:14
Nat Gas Futr 4.297 -0.012 -0.28% 08/10
Brent Crude Fut 79.610 -1.380 -1.70% 17:13
WTI Crude Futr 80.260 -1.220 -1.50% 17:14
Heating oil futr 212.500 -2.880 -1.34% 17:14
Corn Future 409.000 -9.000 -2.15% 14:15
Wheat Future 726.750 -17.000 -2.29% 14:15
Cocoa Future 2930.000 -109.000 -3.59% 14:36
Soybean Futr 1022.000 -13.000 -1.26% 14:15
Soybean Oil Fut 42.230 -0.260 -0.61% 14:15
Coffee C Futr 171.300 0.200 0.12% 15:36
Sugar #11 18.560 0.830 4.68% 14:30
Cotton #2 Fut 81.130 0.740 0.92% 14:31
Live Cattle Fut 95.325 -0.150 -0.16% 16:57
lean Hogs Fut 74.075 0.775 1.06% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3178 0.0002 0.01% 17:39
GBP-USD 1.5853 0.0001 0.00% 17:39
USD-CHF 1.0482 -0.0003 -0.03% 17:39
USD-RUB 30.1150 0.2050 0.69% 08/10
USD-HUF 211.6900 -0.0600 -0.03% 17:40
USD-TRY 1.4980 0.0058 0.39% 08/10
USD-ZAR 7.2076 -0.0063 -0.09% 17:37
USD-ILS 3.7735 0.0070 0.19% 08/10
USD-MAD 8.4542 -0.0268 -0.32% 17:40
USD-JPY 85.3900 -0.0500 -0.06% 17:55
USD-CNY 6.7721 0.0048 0.07% 08/10
USD-HKD 7.7640 -0.0005 -0.01% 17:54
USD-TWD 31.7550 0.0825 0.26% 08/10
USD-KRW 1168.67 8.68 0.75% 08/10
USD-THB 32.0100 0.0450 0.14% 17:55
USD-SGD 1.3537 -0.0008 -0.06% 17:54
USD-PHP 44.9130 -0.0025 -0.01% 08/10
USD-MYR 3.1510 0.0085 0.27% 08/10
USD-IDR 8952.50 15.75 0.18% 08/10
USD-INR 46.3970 0.2650 0.57% 08/10
AUD-USD 0.9130 -0.0005 -0.05% 17:54
NZD-USD 0.7238 -0.0002 -0.03% 17:54
USD-CAD 1.0307 -0.0007 -0.06% 17:55
USD-BRL 1.7534 0.0045 0.26% 08/10
USD-MXN 12.6030 0.0010 0.01% 17:55
USD-ARS 3.9325 -0.0000 -0.00% 08/10
USD-CLP 512.2500 0.4000 0.08% 08/10
  MSCI Index  2010/08/10
MSCI Value Daily MTD YTD
World 1145.36 -1.11% 1.83% -1.98%
Zhong Hua 328.43 -1.61% 1.55% -1.04%
Gold. Drgn 136.64 -1.45% 2.06% -1.90%
Far East 2417.99 -0.45% 1.69% 1.86%
Pacific 2003.03 -0.81% 1.56% -0.17%
Asia Pacific 121.01 -1.01% 1.59% 0.47%
Europe 1342.97 -2.04% 2.30% -6.88%
BRIC 324.49 -1.58% 0.55% -2.35%
EM 1001.70 -1.41% 1.04% 1.24%
EM Asia 408.04 -1.36% 1.65% 1.59%
EM East Eur 206.72 -2.26% 1.42% -0.99%
EM Lat Am 4075.56 -1.07% 0.12% -1.00%
EM EMEA 332.35 -1.97% 0.31% 2.54%
China 62.93 -1.88% 0.81% -2.90%
India 487.59 -1.08% 1.66% 4.08%
Russia 795.14 -2.10% 1.14% -0.02%
Brazil 3425.29 -1.28% -0.50% -5.50%
Taiwan 254.08 -1.07% 3.29% -3.81%
Korea 341.35 -1.26% 2.25% 4.35%
Thailand 263.07 -1.76% 0.80% 16.52%
Malaysia 392.58 -0.38% 1.02% 14.86%
Indonesia 744.96 -1.29% -1.89% 17.38%
Turkey 587.58 -2.13% -1.53% 11.26%
Frontier Mkts 521.35 -0.19% 0.94% 3.38%
Israel 249.40 -0.89% 3.06% -9.62%
Egypt 805.85 0.26% 2.66% 2.59%
South Africa 488.56 -1.72% -0.70% 4.40%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels