World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3003.41 8.04 0.27% 18:31
Australia 4428.70 10.00 0.23% 17:51
Nikkei 225 9278.83 -21.63 -0.23% 15:29
TOPIX 829.35 -2.91 -0.35% 15:00
TSE 2nd Sec 2125.76 -4.40 -0.21% 15:00
JASDAQ 50.14 -0.16 -0.32% 15:11
Korea 1748.78 12.01 0.69% 18:03
Taiwan 7701.29 -10.74 -0.14% 13:46
Taiwan OTC 138.05 0.59 0.43% 13:46
Shanghai 2535.39 6.66 0.26% 15:15
Shanghai A 2657.25 7.01 0.26% 15:15
Shanghai B 229.87 0.15 0.06% 15:15
Shenzhen A 1069.48 0.62 0.06% 15:00
Shenzhen B 619.15 0.76 0.12% 15:00
SHSZ 300 2747.34 5.83 0.21% 15:01
Shenzhen comp 10324.13 -15.30 -0.15% 15:00
Hong Kong 20487.23 222.64 1.10% 16:01
HK CN Ent 11689.91 182.69 1.59% 16:01
HK Aff Crp 3958.48 68.57 1.76% 16:01
Singapore 2926.09 -22.52 -0.76% 17:10
FTSE ST China 293.54 0.54 0.18% 16:40
Vietnam 505.40 -1.16 -0.23% 11:01
Thailand 830.93 6.52 0.79% 16:59
Philippines 3418.71 13.02 0.38% 12:11
Malaysia 1341.02 3.35 0.25% 17:05
Indonesia 3013.40 17.96 0.60% 16:00
India 17977.23 99.09 0.55% 16:00
Pakistan 7161.13 -14.80 -0.21% 14:37
  European Market Indices
Index Quote Change Change% Local
Russia 1417.49 29.06 2.09% 07/21
London 5214.64 75.18 1.46% 07/21
Paris 3493.92 25.90 0.75% 07/21
Frankfurt 5990.38 22.89 0.38% 07/21
Turkey 59494.67 1266.86 2.18% 07/21
Hungary 22303.06 359.36 1.64% 07/21
Austria 2339.10 27.99 1.21% 07/21
Poland 41563.92 785.18 1.93% 07/21
Czech 1160.30 17.70 1.55% 07/21
Sweden 1040.84 13.48 1.31% 07/21
Finland 6471.53 81.09 1.27% 07/21
Norway 321.62 6.19 1.96% 07/21
Greece 1570.59 -8.55 -0.54% 07/21
Italy 20629.58 154.13 0.75% 07/21
Luxembourg 1413.80 9.05 0.64% 07/21
Netherlands 326.36 5.90 1.84% 07/21
Iceland 568.01 5.82 1.03% 07/21
Denmark 405.03 3.81 0.95% 07/21
Switzerland 6132.66 9.24 0.15% 07/21
Spain 1039.00 -2.70 -0.26% 07/21
Portugal 2556.29 0.95 0.04% 07/21
Ireland 2873.11 53.77 1.91% 07/21
Israel 1110.13 15.90 1.45% 07/21
Egypt 559.33 3.25 0.58% 07/21
S. Africa 24768.14 479.86 1.98% 07/21
Jordan 2332.97 0.62 0.03% 07/21
UAE Dubai 1531.36 21.58 1.43% 07/21
Abu Dhabi 2536.10 -7.26 -0.29% 07/21
  American Market Indices
Index Quote Change Change% Local
United States 10120.53 -109.43 -1.07% 07/21
NASDAQ 2187.33 -35.16 -1.58% 07/21
Rus 2000 612.64 -11.60 -1.86% 07/21
S&P 500 1069.59 -13.89 -1.28% 07/21
Gold & Silver 168.69 -0.39 -0.23% 07/21
PreMetals 347.92 -0.97 -0.28% 16:05
Gold GOX 199.24 -1.03 -0.51% 07/21
Gold Bugs 440.70 -4.42 -0.99% 07/21
AMEX Energy 525.93 -7.33 -1.38% 07/21
NYSE Energy 9947.58 -135.11 -1.34% 17:05
Oil Services 176.58 -5.07 -2.79% 07/21
AMEX Oil 940.11 -13.76 -1.44% 07/21
PHLX Semi. 351.13 -7.00 -1.95% 07/21
NASDAQ Fin. 1880.15 -53.53 -2.77% 07/21
NYSE Finance 4433.72 -83.84 -1.86% 07/21
NBI 799.84 -7.98 -0.99% 07/21
AMEX BioTec 1018.57 -4.94 -0.48% 07/21
PHLX Drug 167.70 -1.97 -1.16% 07/21
Canada 11513.33 -116.55 -1.00% 07/21
Brazil 64476.84 14.34 0.02% 07/21
Mexico 32108.99 84.72 0.26% 15:07
Argentina 2327.35 -9.07 -0.39% 07/21
Chile 4286.14 44.39 1.05% 07/21
Peru 13820.07 -15.69 -0.11% 07/21
Colombia 13203.77 263.28 2.03% 07/21
Venezuela 64250.07 0.00 0.00% 07/21
Bermuda 1216.81 -1.32 -0.11% 07/20
Jamaica 85704.19 509.30 0.60% 07/21

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1781.00 20.00 1.14% 07/21
Baltic Capesize 1752.00 -5.00 -0.28% 07/21
Baltic Panamax 2207.00 49.00 2.27% 07/21
VIX 25.64 1.71 7.15% 16:14
VXD 23.43 2.02 9.44% 16:29
VXN 26.70 1.49 5.91% 16:14
Russ China 1745.57 16.39 0.95% 07/20
Euro 50 2639.52 12.24 0.47% 19:00
Tran Avg 4143.10 -59.60 -1.42% 16:30
Airlines 37.94 -0.42 -1.10% 07/21
Paper 85.24 -2.88 -3.27% 07/21
Util Avg 380.76 -5.29 -1.37% 16:30
Global Util 4962.73 -36.14 -0.72% 16:20
World Luxury 85.43 0.64 0.75% 07/21
ISE Water 70.19 -0.85 -1.20% 16:57
US Water 605.21 -14.94 -2.41% 16:06
Cleantech 963.37 -1.96 -0.20% 16:59
Progressive Ener. 204.80 -1.28 -0.62% 17:44
WH Clean Energy 89.83 -0.91 -1.00% 17:44
Glob. Clean Ener. 1044.23 -3.92 -0.37% 18:00
ISE Alter. Energy 25.29 -0.07 -0.28% 16:57
Ardour Global 1603.30 -5.73 -0.36% 17:24
ET50 144.37 -0.49 -0.34% 21:20
US Mining 186.94 -1.22 -0.65% 16:03
Basic Material 278.45 2.93 1.06% 17:22
Gold 3191.96 17.01 0.54% 16:30
HSBC Global Mining 535.74 13.96 2.68% 07/20
World/Energy 195.11 -1.06 -0.54% 07/21
World/Materials 208.50 1.94 0.94% 07/21
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.25 -1.01 -1.48% 16:00
ISE Sindex 106.70 -1.52 -1.41% 16:57
US Gambling 373.28 -7.36 -1.93% 16:05
S-Net Gaming 2855.13 -12.54 -0.44% 17:00
Banks 45.85 -1.11 -2.36% 07/21
Insurance 3506.88 -50.85 -1.43% 07/21
Retailers 393.15 -6.71 -1.68% 07/21
EPRA/NA. AU 641.96 1.56 0.24% 19:15
EPRA/NA. JP 1420.27 -1.34 -0.09% 15:45
TSE REIT 907.83 10.87 1.21% 07/21
HK Property 26732.86 53.20 0.20% 07/21
Sing. REIT 1072.12 3.01 0.28% 05:02
Asia REIT 129.82 0.68 0.53% 16:30
EPRA UK 1002.01 13.89 1.41% 16:35
EPRA ex UK 1663.15 34.26 2.10% 17:10
EPRA EU 1539.25 22.04 1.45% 18:10
Equity REIT 192.48 -4.71 -2.39% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.53 0.01 0.00% 07/21
CRB Agri 4364.24 9.31 0.21% 07/21
CRB Metals 2309.01 36.76 1.62% 07/21
CRB Wildcatters 2240.73 -23.55 -1.04% 07/21
S&P GSCI ENGY 330.78 -0.22 -0.07% 07/21
S&P GSCI 396.78 -1.93 -0.48% 07/21
S&P GSCI Agri 53.33 0.63 1.20% 07/21
GSCI livestock 211.12 1.61 0.77% 07/21
GSCI Prec Metal 173.94 0.11 0.06% 07/21
GSCI Ind Metal 223.07 5.54 2.55% 07/21
GSCI Energy 243.11 -3.10 -1.26% 07/21
Natural Gas 504.44 -5.97 -1.17% 07/21
Agribusiness 412.79 0.22 0.05% 07/21
Rogers Comm 3030.57 4.84 0.16% 17:55
Rogers Energy 680.75 5.74 0.85% 07/20
Rogers Metals 2150.07 31.07 1.47% 07/20
Rogers Agri. 930.81 -7.90 -0.84% 07/20
Broker Dealer 101.57 -0.89 -0.87% 07/21
US Dollar 83.39 0.65 0.79% 07/21
Euro Index 127.58 -1.27 -0.99% 07/21
GB Pound 151.66 -1.04 -0.68% 07/21
Japanese Yen 114.83 0.54 0.47% 07/21
Aus. Dollar 87.76 -0.58 -0.66% 07/21
30Y T-Bond 128.84 0.87 0.68% 07/21
30Y T-Bond Yld 39.01 -0.62 -1.56% 07/21
10Y T-Bond Yld 28.92 -0.40 -1.36% 07/21
5Y T-Bond Yld 16.47 -0.28 -1.67% 07/21
3M T-Bill Dscnt 1.50 0.00 0.00% 07/21
CBOE Optn P/C 1.01 0.12 13.48% 07/21

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1187.10 -6.10 -0.51% 07/21
Silver 17.70 -0.02 -0.11% 07/21
Platinum 1519.00 -2.00 -0.13% 07/21
Palladium 451.00 -5.00 -1.11% 07/21
Copper 3.1036 0.00 0.15% 14:27
Nickel 8.8292 0.02 0.26% 14:28
Aluminum 0.8887 0.00 0.26% 14:27
Zinc 0.8597 0.00 0.27% 14:28
Lead 0.8363 0.00 0.27% 14:16
Uranium 41.75 0.25 0.60% 07/19
Gold Futr 1191.800 0.100 0.01% 17:14
Silver Futr 17.803 0.110 0.62% 17:14
Copper Futr 309.300 9.150 3.05% 17:13
Nat Gas Futr 4.513 -0.077 -1.68% 07/21
Brent Crude Fut 75.150 -1.070 -1.40% 16:58
WTI Crude Futr 76.560 -1.020 -1.31% 17:14
Heating oil futr 198.920 -3.550 -1.75% 17:04
Corn Future 393.500 6.000 1.55% 14:15
Wheat Future 588.250 11.250 1.95% 14:15
Cocoa Future 2935.000 -42.000 -1.41% 14:00
Soybean Futr 978.500 5.500 0.57% 14:15
Soybean Oil Fut 39.050 -0.140 -0.36% 14:15
Coffee C Futr 157.300 -1.250 -0.79% 14:00
Sugar #11 17.470 0.190 1.10% 14:00
Cotton #2 Fut 73.930 0.920 1.26% 14:40
Live Cattle Fut 94.925 0.425 0.45% 16:57
lean Hogs Fut 75.625 1.125 1.51% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2754 0.0001 0.01% 17:39
GBP-USD 1.5177 0.0013 0.08% 17:39
USD-CHF 1.0508 -0.0006 -0.06% 17:39
USD-RUB 30.4560 -0.0081 -0.03% 07/21
USD-HUF 224.2720 0.5675 0.25% 17:40
USD-TRY 1.5338 0.0034 0.23% 07/21
USD-ZAR 7.5458 -0.0003 -0.00% 17:34
USD-ILS 3.8632 0.0093 0.24% 07/21
USD-MAD 8.6926 -0.0003 -0.00% 17:40
USD-JPY 86.9550 -0.0938 -0.11% 17:54
USD-CNY 6.7766 -0.0016 -0.02% 07/21
USD-HKD 7.7755 0.0005 0.01% 17:54
USD-TWD 32.1100 -0.0140 -0.04% 07/21
USD-KRW 1204.50 -1.21 -0.10% 07/21
USD-THB 32.3000 0.0000 0.00% 17:55
USD-SGD 1.3790 0.0003 0.02% 17:55
USD-PHP 46.4700 0.0425 0.09% 07/21
USD-MYR 3.2150 0.0050 0.16% 07/21
USD-IDR 9049.00 4.00 0.04% 07/21
USD-INR 47.1670 -0.1969 -0.42% 07/21
AUD-USD 0.8764 -0.0016 -0.19% 17:55
NZD-USD 0.7118 -0.0006 -0.08% 17:55
USD-CAD 1.0494 0.0003 0.03% 17:39
USD-BRL 1.7808 0.0066 0.37% 07/21
USD-MXN 12.8680 -0.0042 -0.03% 17:39
USD-ARS 3.9326 -0.0019 -0.05% 07/21
USD-CLP 523.1500 -6.3999 -1.21% 07/21
  MSCI Index  2010/07/21
MSCI Value Daily MTD YTD
World 1088.38 -0.47% 4.52% -6.85%
Zhong Hua 316.02 1.08% 2.36% -4.78%
Gold. Drgn 131.23 0.72% 3.27% -5.79%
Far East 2301.55 -0.49% 0.66% -3.05%
Pacific 1903.35 -0.17% 2.17% -5.14%
Asia Pacific 115.67 0.22% 2.55% -3.97%
Europe 1261.41 0.62% 7.17% -12.53%
BRIC 313.30 1.15% 4.36% -5.72%
EM 964.65 1.15% 5.08% -2.51%
EM Asia 394.16 0.91% 3.22% -1.87%
EM East Eur 196.02 2.25% 8.38% -6.12%
EM Lat Am 3908.89 0.66% 7.40% -5.05%
EM EMEA 318.60 2.56% 8.31% -1.70%
China 61.29 1.52% 2.43% -5.43%
India 475.77 1.06% -0.22% 1.56%
Russia 758.97 2.29% 7.28% -4.57%
Brazil 3272.18 0.30% 8.06% -9.72%
Taiwan 242.90 -0.15% 5.51% -8.05%
Korea 325.70 1.09% 4.88% -0.43%
Thailand 251.48 0.60% 2.25% 11.38%
Malaysia 379.36 0.29% 2.85% 11.00%
Indonesia 743.03 0.44% 3.05% 17.08%
Turkey 582.03 2.64% 13.12% 10.21%
Frontier Mkts 505.11 0.55% 3.40% 0.16%
Israel 254.57 1.47% 4.12% -7.74%
Egypt 741.83 0.99% -0.46% -5.56%
South Africa 471.56 3.10% 7.83% 0.77%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels