World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2983.93 22.20 0.75% 18:31
Australia 4374.00 96.20 2.25% 17:17
Nikkei 225 9535.74 256.09 2.76% 15:29
TOPIX 861.02 19.51 2.32% 15:00
TSE 2nd Sec 2147.88 6.99 0.33% 15:00
JASDAQ 51.75 0.25 0.49% 15:11
Korea 1698.64 22.99 1.37% 18:03
Taiwan 7608.85 74.39 0.99% 13:46
Taiwan OTC 136.27 1.31 0.97% 13:46
Shanghai 2415.15 -5.97 -0.25% 15:15
Shanghai A 2531.34 -6.28 -0.25% 15:15
Shanghai B 217.14 -0.18 -0.08% 15:15
Shenzhen A 1001.73 -2.37 -0.24% 15:00
Shenzhen B 579.09 3.90 0.68% 15:00
SHSZ 300 2575.92 -4.56 -0.18% 15:01
Shenzhen comp 9465.80 -19.63 -0.21% 15:00
Hong Kong 20050.56 193.49 0.97% 16:01
HK CN Ent 11375.29 70.11 0.62% 16:01
HK Aff Crp 3814.95 38.09 1.01% 16:01
Singapore 2897.15 36.12 1.26% 17:10
FTSE ST China 284.96 -1.68 -0.59% 16:40
Vietnam 498.55 1.64 0.33% 11:01
Thailand 817.57 2.89 0.35% 16:59
Philippines 3398.16 48.08 1.44% 12:11
Malaysia 1316.03 4.28 0.33% 17:05
Indonesia 2915.91 13.86 0.48% 16:00
India 17651.73 180.70 1.03% 16:00
Pakistan 6912.94 48.61 0.71% 14:43
  European Market Indices
Index Quote Change Change% Local
Russia 1356.09 3.38 0.25% 07/08
London 5105.45 90.63 1.81% 07/08
Paris 3538.25 54.81 1.57% 07/08
Frankfurt 6035.66 42.80 0.71% 07/08
Turkey 57345.59 547.04 0.96% 07/08
Hungary 22654.21 993.07 4.58% 07/08
Austria 2331.55 38.29 1.67% 07/08
Poland 40373.98 99.99 0.25% 07/08
Czech 1140.80 23.30 2.09% 07/08
Sweden 1013.16 -7.27 -0.71% 07/08
Finland 6358.73 18.51 0.29% 07/08
Norway 315.69 1.58 0.50% 07/08
Greece 1525.09 33.33 2.23% 07/08
Italy 20769.45 214.11 1.04% 07/08
Luxembourg 1398.66 12.68 0.91% 07/08
Netherlands 322.62 5.06 1.59% 07/08
Iceland 564.53 1.37 0.24% 07/08
Denmark 406.98 2.67 0.66% 07/08
Switzerland 6155.72 56.52 0.93% 07/08
Spain 1045.56 10.26 0.99% 07/08
Portugal 2621.24 32.50 1.26% 07/07
Ireland 2894.99 46.89 1.65% 07/08
Israel 1090.15 15.92 1.48% 07/08
Egypt 557.44 8.14 1.48% 07/08
S. Africa 24070.74 184.35 0.77% 07/08
Jordan 2340.36 16.49 0.71% 07/08
UAE Dubai 1499.81 17.69 1.19% 07/08
Abu Dhabi 2528.34 5.96 0.24% 07/08
  American Market Indices
Index Quote Change Change% Local
United States 10138.99 120.71 1.20% 07/08
NASDAQ 2175.40 15.93 0.74% 07/08
Rus 2000 620.27 8.61 1.41% 07/08
S&P 500 1070.25 9.98 0.94% 07/08
Gold & Silver 170.88 -2.21 -1.28% 07/08
PreMetals 353.14 -4.09 -1.15% 16:00
Gold GOX 202.81 -2.29 -1.12% 07/08
Gold Bugs 452.55 -5.79 -1.26% 07/08
AMEX Energy 525.23 7.40 1.43% 07/08
NYSE Energy 9945.43 147.40 1.50% 17:05
Oil Services 177.21 3.19 1.83% 07/08
AMEX Oil 941.03 17.58 1.90% 07/08
PHLX Semi. 347.62 -0.25 -0.07% 07/08
NASDAQ Fin. 1951.48 15.69 0.81% 07/08
NYSE Finance 4514.04 42.62 0.95% 07/08
NBI 808.12 12.60 1.58% 07/08
AMEX BioTec 1019.91 14.83 1.48% 07/08
PHLX Drug 169.96 1.58 0.94% 07/08
Canada 11433.37 36.10 0.32% 07/08
Brazil 63476.32 192.52 0.30% 07/08
Mexico 31960.64 -74.55 -0.23% 07/08
Argentina 2289.50 24.50 1.08% 07/08
Chile 4175.90 46.51 1.13% 07/08
Peru 13816.70 54.74 0.40% 07/08
Colombia 12511.31 102.61 0.83% 07/08
Venezuela 66061.10 458.38 0.70% 07/08
Bermuda 1278.67 -1.75 -0.14% 07/07
Jamaica 85149.29 42.53 0.05% 07/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 1940.00 -78.00 -3.87% 07/08
Baltic Capesize 2159.00 -132.00 -5.76% 07/08
Baltic Panamax 1985.00 -96.00 -4.61% 07/08
VIX 25.71 -1.13 -4.21% 16:14
VXD 22.66 -1.17 -4.91% 16:29
VXN 27.05 -1.01 -3.60% 16:14
Russ China 1714.98 -13.21 -0.76% 07/07
Euro 50 2666.42 32.03 1.22% 19:00
Tran Avg 4118.05 59.43 1.46% 16:30
Airlines 37.46 0.34 0.91% 07/08
Paper 84.06 -0.50 -0.59% 07/08
Util Avg 375.81 3.78 1.02% 16:30
Global Util 4972.72 36.82 0.75% 16:20
World Luxury 85.72 0.74 0.87% 07/08
ISE Water 71.12 1.14 1.63% 16:59
US Water 605.93 2.20 0.36% 16:05
Cleantech 957.76 15.68 1.66% 16:59
Progressive Ener. 203.25 3.49 1.75% 17:43
WH Clean Energy 89.53 1.54 1.76% 17:43
Glob. Clean Ener. 1030.59 16.65 1.64% 18:00
ISE Alter. Energy 24.62 0.65 2.71% 16:59
Ardour Global 1575.51 27.22 1.76% 17:24
ET50 141.49 2.16 1.55% 21:20
US Mining 189.44 1.59 0.85% 16:03
Basic Material 273.17 4.03 1.50% 17:22
Gold 3252.02 -14.33 -0.44% 16:30
HSBC Global Mining 524.31 7.10 1.37% 07/07
World/Energy 194.01 3.18 1.67% 07/08
World/Materials 203.86 3.20 1.59% 07/08
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 67.56 0.53 0.79% 16:00
ISE Sindex 106.30 0.97 0.92% 16:59
US Gambling 367.97 0.25 0.07% 16:05
S-Net Gaming 2822.89 37.65 1.35% 17:00
Banks 48.24 0.17 0.35% 07/08
Insurance 3561.80 50.98 1.45% 07/08
Retailers 392.97 -0.08 -0.02% 07/08
EPRA/NA. AU 632.50 12.21 1.97% 19:15
EPRA/NA. JP 1480.58 19.89 1.36% 15:45
TSE REIT 888.51 -3.37 -0.38% 07/08
HK Property 25572.22 226.03 0.89% 07/08
Sing. REIT 1025.53 8.09 0.80% 05:02
Asia REIT 125.51 -0.26 -0.21% 16:30
EPRA UK 999.04 18.64 1.90% 16:35
EPRA ex UK 1629.88 22.57 1.40% 17:10
EPRA EU 1505.09 25.49 1.72% 18:10
Equity REIT 191.26 2.02 1.07% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 259.51 1.27 0.49% 07/08
CRB Agri 4124.29 93.29 2.31% 07/08
CRB Metals 2242.97 35.40 1.60% 07/08
CRB Wildcatters 2264.05 33.53 1.50% 07/08
S&P GSCI ENGY 326.78 3.61 1.12% 07/08
S&P GSCI 392.78 4.78 1.23% 07/08
S&P GSCI Agri 52.11 0.79 1.54% 07/08
GSCI livestock 207.46 0.57 0.28% 07/08
GSCI Prec Metal 174.60 -0.50 -0.28% 07/08
GSCI Ind Metal 218.04 0.26 0.12% 07/08
GSCI Energy 241.58 3.43 1.44% 07/08
Natural Gas 509.12 6.65 1.32% 07/08
Agribusiness 393.84 7.53 1.95% 07/08
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 658.96 15.68 2.44% 07/07
Rogers Metals 2150.12 7.78 0.36% 07/07
Rogers Agri. 911.76 23.40 2.63% 07/07
Broker Dealer 99.45 0.69 0.69% 07/08
US Dollar 83.82 0.00 0.01% 07/08
Euro Index 126.93 0.58 0.46% 07/08
GB Pound 151.66 -0.22 -0.14% 07/08
Japanese Yen 113.16 -0.84 -0.74% 07/08
Aus. Dollar 87.74 1.29 1.49% 07/08
30Y T-Bond 126.78 -0.53 -0.42% 07/08
30Y T-Bond Yld 40.01 0.47 1.19% 07/08
10Y T-Bond Yld 30.20 0.40 1.34% 07/08
5Y T-Bond Yld 18.01 0.25 1.41% 07/08
3M T-Bill Dscnt 1.45 -0.10 -6.45% 07/08
CBOE Optn P/C 0.81 -0.06 -6.90% 07/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1199.50 -4.70 -0.39% 07/08
Silver 17.98 -0.10 -0.55% 07/08
Platinum 1523.00 -7.00 -0.46% 07/08
Palladium 451.00 -1.00 -0.22% 07/08
Copper 3.0074 -0.01 -0.30% 15:53
Nickel 8.8262 -0.01 -0.08% 14:14
Aluminum 0.8796 -0.00 -0.26% 14:28
Zinc 0.8325 -0.00 -0.27% 14:28
Lead 0.8204 0.00 0.00% 14:04
Uranium 41.75 0.00 0.00% 07/05
Gold Futr 1196.100 -2.800 -0.23% 17:14
Silver Futr 17.872 -0.128 -0.71% 17:14
Copper Futr 301.550 0.050 0.02% 17:14
Nat Gas Futr 4.375 -0.024 -0.55% 17:28
Brent Crude Fut 75.250 1.740 2.37% 17:12
WTI Crude Futr 75.440 1.370 1.85% 17:14
Heating oil futr 200.530 2.660 1.34% 17:14
Corn Future 396.250 7.000 1.80% 14:15
Wheat Future 548.500 18.000 3.39% 14:15
Cocoa Future 2969.000 -12.000 -0.40% 14:35
Soybean Futr 946.000 13.500 1.45% 14:15
Soybean Oil Fut 37.690 0.000 0.00% 14:15
Coffee C Futr 162.100 -0.950 -0.58% 14:00
Sugar #11 17.090 0.030 0.18% 14:00
Cotton #2 Fut 73.990 -0.570 -0.76% 15:22
Live Cattle Fut 90.900 0.400 0.44% 16:59
lean Hogs Fut 80.900 0.075 0.09% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2694 -0.0004 -0.03% 17:39
GBP-USD 1.5158 -0.0010 -0.07% 17:39
USD-CHF 1.0495 0.0003 0.03% 17:40
USD-RUB 30.9120 -0.1512 -0.49% 07/08
USD-HUF 220.9400 0.2500 0.11% 17:38
USD-TRY 1.5510 -0.0010 -0.06% 07/08
USD-ZAR 7.5730 0.0014 0.02% 17:21
USD-ILS 3.8692 -0.0149 -0.38% 07/08
USD-MAD 8.7194 -0.0055 -0.06% 17:38
USD-JPY 88.3800 0.0245 0.03% 17:39
USD-CNY 6.7763 -0.0007 -0.01% 07/08
USD-HKD 7.7852 -0.0005 -0.01% 17:39
USD-TWD 32.1030 -0.0880 -0.27% 07/08
USD-KRW 1209.40 -13.57 -1.11% 07/08
USD-THB 32.4300 0.0050 0.02% 17:39
USD-SGD 1.3796 0.0001 0.00% 17:39
USD-PHP 46.4350 -0.1200 -0.26% 07/08
USD-MYR 3.2035 -0.0175 -0.54% 07/08
USD-IDR 9065.00 -5.00 -0.06% 07/08
USD-INR 46.8650 -0.1700 -0.36% 07/08
AUD-USD 0.8767 -0.0007 -0.08% 17:39
NZD-USD 0.7088 -0.0006 -0.08% 17:39
USD-CAD 1.0432 0.0012 0.12% 17:40
USD-BRL 1.7605 -0.0069 -0.39% 07/08
USD-MXN 12.7690 0.0048 0.04% 17:40
USD-ARS 3.9355 0.0021 0.05% 07/08
USD-CLP 537.2500 1.2999 0.24% 07/08
  MSCI Index  2010/07/08
MSCI Value Daily MTD YTD
World 1084.87 1.22% 4.18% -7.15%
Zhong Hua 308.06 0.85% -0.22% -7.17%
Gold. Drgn 128.35 1.03% 1.01% -7.85%
Far East 2336.98 0.96% 2.21% -1.55%
Pacific 1915.46 1.71% 2.82% -4.54%
Asia Pacific 115.12 1.61% 2.06% -4.42%
Europe 1243.70 1.41% 5.66% -13.76%
BRIC 306.26 0.75% 2.02% -7.83%
EM 940.75 1.13% 2.48% -4.92%
EM Asia 384.58 1.43% 0.71% -4.25%
EM East Eur 188.30 0.43% 4.11% -9.81%
EM Lat Am 3850.00 0.69% 5.78% -6.48%
EM EMEA 306.36 0.76% 4.15% -5.48%
China 59.55 0.90% -0.48% -8.12%
India 469.64 1.34% -1.50% 0.25%
Russia 725.57 -0.06% 2.56% -8.77%
Brazil 3234.30 0.61% 6.81% -10.77%
Taiwan 239.44 1.45% 4.01% -9.36%
Korea 313.89 2.66% 1.08% -4.04%
Thailand 249.84 0.49% 1.59% 10.66%
Malaysia 373.61 0.92% 1.30% 9.31%
Indonesia 718.00 0.26% -0.42% 13.14%
Turkey 550.85 1.41% 7.06% 4.31%
Frontier Mkts 494.25 0.67% 1.17% -1.99%
Israel 249.96 0.98% 2.23% -9.41%
Egypt 747.25 1.37% 0.27% -4.87%
South Africa 454.15 0.94% 3.85% -2.95%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels