World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 2938.11 4.29 0.15% 18:31
Australia 4264.90 2.20 0.05% 17:46
Nikkei 225 9203.71 12.11 0.13% 15:29
TOPIX 830.98 2.59 0.31% 15:00
TSE 2nd Sec 2139.16 14.46 0.68% 15:00
JASDAQ 50.95 0.29 0.57% 15:11
Korea 1671.82 -14.42 -0.86% 18:03
Taiwan 7330.74 76.68 1.06% 13:46
Taiwan OTC 130.95 0.77 0.59% 13:46
Shanghai 2382.90 9.11 0.38% 15:15
Shanghai A 2497.79 9.50 0.38% 15:15
Shanghai B 210.03 1.62 0.78% 15:15
Shenzhen A 969.89 -5.85 -0.60% 15:00
Shenzhen B 553.28 -6.52 -1.16% 15:00
SHSZ 300 2534.10 8.03 0.32% 15:01
Shenzhen comp 9227.89 23.98 0.26% 15:00
Hong Kong 19905.32 -223.67 -1.11% 16:01
HK CN Ent 11247.10 -219.14 -1.91% 16:01
HK Aff Crp 3774.30 -44.16 -1.16% 16:01
Singapore 2844.19 23.84 0.85% 17:10
FTSE ST China 283.63 0.06 0.02% 16:40
Vietnam 503.65 -0.37 -0.07% 11:01
Thailand 802.57 5.26 0.66% 17:00
Philippines 3290.98 -24.28 -0.73% 12:11
Malaysia 1307.44 -1.32 -0.10% 17:05
Indonesia 2871.55 -2.69 -0.09% 16:00
India 17460.95 -48.38 -0.28% 15:59
Pakistan 6800.30 -19.82 -0.29% 15:40
  European Market Indices
Index Quote Change Change% Local
Russia 1316.65 27.93 2.17% 07/02
London 4838.09 32.34 0.67% 07/02
Paris 3348.37 8.47 0.25% 07/02
Frankfurt 5834.15 -23.28 -0.40% 07/02
Turkey 55636.45 1102.17 2.02% 07/02
Hungary 21132.30 296.36 1.42% 07/02
Austria 2233.75 6.28 0.28% 07/02
Poland 39805.41 438.58 1.11% 07/02
Czech 1119.00 18.90 1.72% 07/02
Sweden 983.30 1.76 0.18% 07/02
Finland 6176.63 41.85 0.68% 07/02
Norway 298.80 7.92 2.72% 07/02
Greece 1451.08 -1.05 -0.07% 07/02
Italy 19628.47 139.03 0.71% 07/02
Luxembourg 1356.50 -16.27 -1.19% 07/02
Netherlands 308.20 0.33 0.11% 07/02
Iceland 555.14 -1.66 -0.30% 07/02
Denmark 390.34 6.61 1.72% 07/02
Switzerland 5974.30 -7.36 -0.12% 07/02
Spain 959.16 7.36 0.77% 07/02
Portugal 2523.35 18.74 0.75% 07/02
Ireland 2844.28 47.73 1.71% 07/02
Israel 1061.56 -0.89 -0.08% 07/01
Egypt 561.07 -6.19 -1.09% 06/30
S. Africa 23355.16 288.49 1.25% 07/02
Jordan 2349.06 0.50 0.02% 07/01
UAE Dubai 1469.98 8.18 0.56% 07/01
Abu Dhabi 2509.56 -4.45 -0.18% 07/01
  American Market Indices
Index Quote Change Change% Local
United States 9686.48 -46.05 -0.47% 07/02
NASDAQ 2091.79 0.00 0.00% 17:14
Rus 2000 598.97 -5.79 -0.96% 07/02
S&P 500 1022.58 -4.79 -0.47% 07/02
Gold & Silver 169.76 -0.12 -0.07% 07/02
PreMetals 349.26 0.26 0.07% 16:05
Gold GOX 201.69 0.12 0.06% 07/02
Gold Bugs 452.83 -0.69 -0.15% 07/02
AMEX Energy 495.17 -1.28 -0.26% 07/02
NYSE Energy 9360.21 0.88 0.01% 17:05
Oil Services 165.48 0.46 0.28% 07/02
AMEX Oil 879.38 -0.33 -0.04% 07/02
PHLX Semi. 331.60 -1.51 -0.45% 07/02
NASDAQ Fin. 1868.72 -22.41 -1.19% 07/02
NYSE Finance 4251.42 -28.69 -0.67% 07/02
NBI 790.90 5.21 0.66% 07/02
AMEX BioTec 1006.72 5.91 0.59% 07/02
PHLX Drug 164.02 -0.91 -0.55% 07/02
Canada 11196.06 -98.36 -0.87% 07/02
Brazil 61429.79 193.59 0.32% 07/02
Mexico 31379.67 182.63 0.59% 07/02
Argentina 2217.08 7.66 0.35% 07/02
Chile 4060.13 34.96 0.87% 07/02
Peru 13823.92 -10.86 -0.08% 07/02
Colombia 12345.01 -43.50 -0.35% 07/02
Venezuela 65162.16 -14.21 -0.02% 07/02
Bermuda 1279.57 45.92 3.72% 07/01
Jamaica 87050.92 615.02 0.71% 07/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2280.00 -71.00 -3.02% 07/02
Baltic Capesize 2627.00 -31.00 -1.17% 07/02
Baltic Panamax 2447.00 -180.00 -6.85% 07/02
VIX 30.12 -2.74 -8.34% 16:14
VXD 27.56 -1.81 -6.16% 16:29
VXN 32.19 -2.37 -6.86% 16:14
Russ China 1695.80 -11.23 -0.66% 07/01
Euro 50 2522.36 3.71 0.15% 19:00
Tran Avg 3932.40 -89.90 -2.23% 16:30
Airlines 34.91 -0.98 -2.74% 07/02
Paper 82.47 -1.10 -1.32% 07/02
Util Avg 356.27 -0.19 -0.05% 16:30
Global Util 4746.14 15.46 0.33% 16:20
World Luxury 82.83 -0.79 -0.94% 07/02
ISE Water 68.31 -0.29 -0.42% 17:01
US Water 573.00 1.51 0.26% 16:05
Cleantech 910.79 0.93 0.10% 16:59
Progressive Ener. 192.64 -1.07 -0.55% 17:43
WH Clean Energy 84.48 0.21 0.24% 17:43
Glob. Clean Ener. 963.21 20.82 2.21% 18:00
ISE Alter. Energy 22.91 0.25 1.10% 17:01
Ardour Global 1481.35 16.20 1.11% 17:24
ET50 134.09 1.28 0.96% 21:20
US Mining 179.20 -1.53 -0.85% 16:06
Basic Material 261.97 -0.02 -0.01% 17:22
Gold 3259.88 -98.84 -2.94% 16:30
HSBC Global Mining 511.12 -7.67 -1.48% 07/01
World/Energy 182.89 0.76 0.42% 07/02
World/Materials 195.58 0.21 0.11% 07/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 64.65 -0.35 -0.54% 16:04
ISE Sindex 101.71 -0.56 -0.55% 17:01
US Gambling 351.26 -7.29 -2.03% 16:05
S-Net Gaming 2715.39 -15.19 -0.56% 17:00
Banks 44.97 -0.72 -1.58% 07/02
Insurance 3453.26 -5.47 -0.16% 07/02
Retailers 385.78 -4.19 -1.07% 07/02
EPRA/NA. AU 622.79 2.16 0.35% 19:15
EPRA/NA. JP 1419.85 -1.05 -0.07% 15:45
TSE REIT 889.15 6.06 0.69% 15:00
HK Property 25374.56 -84.76 -0.33% 16:01
Sing. REIT 1016.18 2.94 0.29% 05:02
Asia REIT 124.58 1.96 1.60% 16:30
EPRA UK 946.80 6.64 0.71% 16:35
EPRA ex UK 1556.58 -7.39 -0.47% 17:10
EPRA EU 1428.72 12.35 0.87% 18:10
Equity REIT 184.10 -3.84 -2.04% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 254.48 -1.73 -0.68% 07/02
CRB Agri 3920.23 14.57 0.37% 07/02
CRB Metals 2117.17 15.18 0.72% 07/02
CRB Wildcatters 2116.22 -26.12 -1.22% 07/02
S&P GSCI ENGY 316.23 -1.88 -0.59% 07/02
S&P GSCI 379.53 -3.08 -0.81% 07/02
S&P GSCI Agri 50.07 0.08 0.16% 07/02
GSCI livestock 204.75 -2.22 -1.07% 07/02
GSCI Prec Metal 175.95 0.06 0.03% 07/02
GSCI Ind Metal 211.20 1.82 0.87% 07/02
GSCI Energy 232.77 -2.83 -1.20% 07/02
Natural Gas 478.80 -1.20 -0.25% 07/02
Agribusiness 375.97 0.44 0.12% 07/02
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 652.28 -19.79 -2.94% 07/01
Rogers Metals 2091.13 -61.41 -2.85% 07/01
Rogers Agri. 894.20 13.56 1.54% 07/01
Broker Dealer 95.78 -0.26 -0.27% 07/02
US Dollar 84.45 -0.07 -0.09% 07/02
Euro Index 125.68 0.48 0.38% 07/02
GB Pound 152.02 0.27 0.18% 07/02
Japanese Yen 113.88 -0.22 -0.19% 07/02
Aus. Dollar 84.19 -0.11 -0.13% 07/02
30Y T-Bond 127.16 -0.84 -0.66% 07/02
30Y T-Bond Yld 39.41 0.73 1.89% 07/02
10Y T-Bond Yld 29.79 0.52 1.78% 07/02
5Y T-Bond Yld 18.12 0.17 0.95% 07/02
3M T-Bill Dscnt 1.60 -0.05 -3.03% 07/02
CBOE Optn P/C 0.90 -0.36 -28.57% 07/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1212.30 11.90 0.99% 07/02
Silver 17.89 0.11 0.62% 07/02
Platinum 1505.00 0.00 0.00% 07/02
Palladium 436.00 0.00 0.00% 07/02
Copper 2.9103 0.01 0.31% 14:25
Nickel 8.6077 0.00 0.00% 14:00
Aluminum 0.8592 0.00 0.00% 14:20
Zinc 0.8003 0.00 0.29% 14:22
Lead 0.7858 0.00 0.00% 14:00
Uranium 41.75 1.00 2.45% 06/28
Gold Futr 1207.700 1.000 0.08% 16:14
Silver Futr 17.719 -0.071 -0.40% 16:14
Copper Futr 291.600 3.900 1.36% 16:14
Nat Gas Futr 4.687 -0.167 -3.44% 16:14
Brent Crude Fut 71.930 -0.410 -0.57% 16:23
WTI Crude Futr 72.140 -0.810 -1.11% 16:14
Heating oil futr 191.550 -2.300 -1.19% 16:14
Corn Future 384.500 0.000 0.00% 14:15
Wheat Future 503.000 3.250 0.65% 14:15
Cocoa Future 2971.000 -70.000 -2.30% 14:00
Soybean Futr 905.750 0.250 0.03% 14:15
Soybean Oil Fut 36.870 0.150 0.41% 14:15
Coffee C Futr 164.300 -3.950 -2.35% 14:00
Sugar #11 16.700 0.420 2.58% 14:00
Cotton #2 Fut 75.530 -0.920 -1.20% 14:30
Live Cattle Fut 89.475 -0.475 -0.53% 14:53
lean Hogs Fut 80.050 -1.800 -2.20% 14:54
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2566 0.0000 0.00% 07/02
GBP-USD 1.5195 0.0000 0.00% 07/02
USD-CHF 1.0627 0.0000 0.00% 07/02
USD-RUB 31.1150 -0.1612 -0.52% 07/02
USD-HUF 227.9450 -0.3150 -0.14% 07/02
USD-TRY 1.5655 -0.0144 -0.91% 07/02
USD-ZAR 7.7364 -0.0034 -0.04% 07/02
USD-ILS 3.8904 -0.0064 -0.16% 07/02
USD-MAD 8.7894 -0.0305 -0.35% 07/02
USD-JPY 87.7500 0.0000 0.00% 07/02
USD-CNY 6.7716 -0.0093 -0.14% 07/02
USD-HKD 7.7955 0.0000 0.00% 07/02
USD-TWD 32.2500 0.0200 0.06% 07/02
USD-KRW 1228.75 0.10 0.01% 07/02
USD-THB 32.4200 0.0500 0.15% 07/02
USD-SGD 1.3918 0.0000 0.00% 07/02
USD-PHP 46.5250 0.0450 0.10% 07/02
USD-MYR 3.2245 -0.0088 -0.27% 07/02
USD-IDR 9061.25 -10.00 -0.11% 07/02
USD-INR 46.7860 0.2106 0.45% 07/02
AUD-USD 0.8416 0.0000 0.00% 07/02
NZD-USD 0.6884 -0.0022 -0.32% 07/02
USD-CAD 1.0624 0.0000 0.00% 07/02
USD-BRL 1.7721 -0.0190 -1.06% 07/02
USD-MXN 13.0830 0.0000 0.00% 07/02
USD-ARS 3.9332 0.0010 0.03% 07/02
USD-CLP 537.1500 -3.4000 -0.63% 07/02
  MSCI Index  2010/07/02
MSCI Value Daily MTD YTD
World 1036.62 0.05% -0.45% -11.28%
Zhong Hua 304.29 -1.32% -1.44% -8.31%
Gold. Drgn 125.53 -0.68% -1.21% -9.88%
Far East 2277.97 -0.36% -0.37% -4.04%
Pacific 1851.96 -0.02% -0.59% -7.70%
Asia Pacific 111.70 -0.26% -0.97% -7.27%
Europe 1180.10 1.14% 0.26% -18.17%
BRIC 299.41 0.28% -0.26% -9.90%
EM 913.55 0.47% -0.48% -7.67%
EM Asia 375.51 -0.68% -1.67% -6.51%
EM East Eur 181.83 2.94% 0.53% -12.91%
EM Lat Am 3710.87 1.81% 1.96% -9.86%
EM EMEA 295.15 2.55% 0.34% -8.94%
China 58.74 -1.70% -1.81% -9.36%
India 466.29 -0.78% -2.20% -0.47%
Russia 703.39 2.88% -0.58% -11.56%
Brazil 3114.41 2.27% 2.85% -14.07%
Taiwan 228.70 0.93% -0.66% -13.42%
Korea 303.07 -0.75% -2.40% -7.35%
Thailand 245.61 -0.13% -0.13% 8.79%
Malaysia 368.48 0.17% -0.10% 7.81%
Indonesia 708.33 -0.39% -1.76% 11.61%
Turkey 529.43 3.44% 2.90% 0.25%
Frontier Mkts 486.10 0.02% -0.50% -3.61%
Israel 241.51 -0.09% -1.23% -12.48%
Egypt 745.23 0.00% 0.00% -5.13%
South Africa 435.17 2.12% -0.49% -7.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels