World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3049.47 -4.82 -0.16% 18:31
Australia 4504.10 -5.30 -0.12% 17:37
Nikkei 225 9928.34 4.64 0.05% 15:29
TOPIX 879.77 -1.07 -0.12% 15:00
TSE 2nd Sec 2208.55 2.72 0.12% 15:00
JASDAQ 52.19 -0.03 -0.06% 15:11
Korea 1739.87 14.05 0.81% 18:03
Taiwan 7589.89 7.74 0.10% 13:46
Taiwan OTC 135.89 0.45 0.33% 13:46
Shanghai 2566.74 -3.13 -0.12% 15:15
Shanghai A 2690.50 -3.28 -0.12% 15:15
Shanghai B 226.22 -0.23 -0.10% 15:15
Shenzhen A 1098.49 1.99 0.18% 15:00
Shenzhen B 580.10 8.06 1.41% 15:00
SHSZ 300 2757.50 -1.00 -0.04% 15:01
Shenzhen comp 10250.90 -5.37 -0.05% 15:00
Hong Kong 20733.49 -123.12 -0.59% 16:01
HK CN Ent 11935.95 -84.43 -0.70% 16:01
HK Aff Crp 3919.47 -33.85 -0.86% 16:01
Singapore 2847.61 -23.44 -0.82% 17:10
FTSE ST China 292.56 -0.50 -0.17% 16:40
Vietnam 511.67 -1.15 -0.22% 11:02
Thailand 793.19 -13.33 -1.65% 16:59
Philippines 3333.97 -9.00 -0.27% 12:11
Malaysia 1325.87 -3.83 -0.29% 17:05
Indonesia 2914.10 -10.70 -0.37% 16:00
India 17730.24 -25.70 -0.14% 15:59
Pakistan 6850.96 44.23 0.65% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1402.97 -15.45 -1.09% 06/24
London 5100.23 -78.29 -1.51% 06/24
Paris 3555.36 -86.43 -2.37% 06/24
Frankfurt 6115.48 -89.04 -1.44% 06/24
Turkey 55915.67 9.29 0.02% 06/24
Hungary 21329.96 -149.37 -0.70% 06/24
Austria 2375.09 -51.45 -2.12% 06/24
Poland 40238.25 -109.63 -0.27% 06/24
Czech 1137.90 -12.10 -1.05% 06/24
Sweden 1021.43 -26.24 -2.50% 06/24
Finland 6419.72 -142.82 -2.18% 06/24
Norway 320.09 -6.78 -2.07% 06/24
Greece 1468.86 -56.67 -3.71% 06/24
Italy 20485.61 -419.18 -2.01% 06/24
Luxembourg 1415.87 -18.77 -1.31% 06/24
Netherlands 329.22 -5.89 -1.76% 06/24
Iceland 565.37 -2.68 -0.47% 06/24
Denmark 407.01 -6.82 -1.65% 06/24
Switzerland 6320.62 -61.23 -0.96% 06/24
Spain 991.65 -31.05 -3.04% 06/24
Portugal 2571.29 -50.80 -1.94% 06/24
Ireland 2977.24 -24.58 -0.82% 06/24
Israel 1093.65 -24.00 -2.15% 06/24
Egypt 583.13 0.05 0.01% 06/24
S. Africa 24414.55 -215.62 -0.88% 06/24
Jordan 2380.53 -8.41 -0.35% 06/24
UAE Dubai 1538.98 -12.21 -0.79% 06/24
Abu Dhabi 2553.44 2.05 0.08% 06/24
  American Market Indices
Index Quote Change Change% Local
United States 10152.80 -145.64 -1.41% 06/24
NASDAQ 2217.42 -36.81 -1.63% 06/24
Rus 2000 633.17 -11.08 -1.72% 06/24
S&P 500 1073.69 -18.35 -1.68% 06/24
Gold & Silver 178.67 -1.54 -0.85% 06/24
PreMetals 366.24 -2.99 -0.81% 16:05
Gold GOX 212.63 -1.25 -0.58% 06/24
Gold Bugs 476.31 -2.80 -0.58% 06/24
AMEX Energy 524.28 -11.28 -2.11% 06/24
NYSE Energy 9822.36 -224.90 -2.24% 17:05
Oil Services 170.08 -4.34 -2.49% 06/24
AMEX Oil 925.04 -21.52 -2.27% 06/24
PHLX Semi. 352.22 -10.66 -2.94% 06/24
NASDAQ Fin. 1970.60 -37.30 -1.86% 06/24
NYSE Finance 4463.75 -96.06 -2.11% 06/24
NBI 831.18 -6.75 -0.81% 06/24
AMEX BioTec 1060.08 -12.77 -1.19% 06/24
PHLX Drug 167.88 -0.44 -0.26% 06/24
Canada 11670.18 -137.32 -1.16% 06/24
Brazil 63936.70 -1223.63 -1.88% 06/24
Mexico 32312.76 -350.53 -1.07% 06/24
Argentina 2300.69 -26.26 -1.13% 06/24
Chile 4075.27 -12.08 -0.30% 06/24
Peru 14120.76 -131.69 -0.92% 06/24
Colombia 12497.09 -6.58 -0.05% 06/24
Venezuela 64635.47 -402.08 -0.62% 06/23
Bermuda 1324.97 -47.39 -3.45% 06/23
Jamaica 87397.11 13.42 0.02% 06/24

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2502.00 -13.00 -0.52% 06/24
Baltic Capesize 2695.00 -3.00 -0.11% 06/24
Baltic Panamax 3070.00 8.00 0.26% 06/24
VIX 29.74 2.83 10.52% 16:14
VXD 26.23 2.36 9.89% 16:29
VXN 29.09 2.52 9.48% 16:14
Russ China 1756.13 -7.38 -0.42% 06/23
Euro 50 2645.32 -59.48 -2.20% 19:00
Tran Avg 4207.00 -58.81 -1.38% 16:30
Airlines 38.13 -0.65 -1.67% 06/24
Paper 87.15 -5.36 -5.79% 06/24
Util Avg 365.47 -1.64 -0.45% 16:30
Global Util 4859.33 -43.81 -0.89% 16:20
World Luxury 90.17 -1.84 -2.00% 06/24
ISE Water 71.00 -0.96 -1.33% 17:06
US Water 581.14 -2.78 -0.48% 16:05
Cleantech 949.22 -18.47 -1.91% 16:59
Progressive Ener. 204.80 -4.64 -2.21% 17:43
WH Clean Energy 87.10 -2.23 -2.50% 17:43
Glob. Clean Ener. 983.45 -19.91 -1.98% 18:00
ISE Alter. Energy 23.46 -0.69 -2.86% 17:07
Ardour Global 1534.84 -31.07 -1.98% 17:24
ET50 139.44 -2.46 -1.73% 21:20
US Mining 190.13 -2.68 -1.39% 16:06
Basic Material 280.06 -2.91 -1.03% 17:22
Gold 3417.67 -7.90 -0.23% 16:30
HSBC Global Mining 558.84 -7.53 -1.33% 06/23
World/Energy 192.02 -3.72 -1.90% 06/24
World/Materials 209.19 -2.42 -1.14% 06/24
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.09 -1.18 -1.70% 16:06
ISE Sindex 107.64 -2.32 -2.11% 17:06
US Gambling 403.95 -12.74 -3.06% 16:05
S-Net Gaming 2928.95 -44.75 -1.50% 17:06
Banks 47.80 -1.09 -2.23% 06/24
Insurance 3587.24 -43.68 -1.20% 06/24
Retailers 405.38 -11.36 -2.73% 06/24
EPRA/NA. AU 641.12 -11.95 -1.83% 19:14
EPRA/NA. JP 1540.01 19.59 1.29% 15:45
TSE REIT 910.33 10.70 1.19% 06/24
HK Property 26600.50 20.31 0.08% 06/24
Sing. REIT 1036.58 -22.53 -2.13% 05:01
Asia REIT 124.51 0.84 0.68% 16:30
EPRA UK 978.14 -15.92 -1.60% 16:35
EPRA ex UK 1614.67 -31.88 -1.94% 17:10
EPRA EU 1450.67 -18.43 -1.25% 18:10
Equity REIT 194.41 -4.71 -2.37% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 261.62 1.90 0.73% 06/24
CRB Agri 4135.90 -49.62 -1.19% 06/24
CRB Metals 2309.00 -40.29 -1.72% 06/24
CRB Wildcatters 2291.44 -50.52 -2.16% 06/24
S&P GSCI ENGY 327.50 1.33 0.41% 06/24
S&P GSCI 396.51 1.09 0.28% 06/24
S&P GSCI Agri 49.03 0.25 0.52% 06/24
GSCI livestock 207.26 0.06 0.03% 06/24
GSCI Prec Metal 182.03 1.73 0.96% 06/24
GSCI Ind Metal 218.48 4.14 1.93% 06/24
GSCI Energy 247.16 0.09 0.04% 06/24
Natural Gas 507.39 -10.38 -2.00% 06/24
Agribusiness 395.93 -4.83 -1.21% 06/24
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 683.12 -13.11 -1.88% 06/23
Rogers Metals 2157.79 -22.07 -1.01% 06/23
Rogers Agri. 882.17 -6.61 -0.74% 06/23
Broker Dealer 102.43 -1.63 -1.57% 06/24
US Dollar 85.76 -0.04 -0.04% 06/24
Euro Index 123.33 0.18 0.15% 06/24
GB Pound 149.34 -0.33 -0.22% 06/24
Japanese Yen 111.66 0.36 0.32% 06/24
Aus. Dollar 86.68 -0.72 -0.82% 06/24
30Y T-Bond 125.03 -0.31 -0.25% 06/24
30Y T-Bond Yld 40.88 0.28 0.69% 06/24
10Y T-Bond Yld 31.23 0.08 0.26% 06/24
5Y T-Bond Yld 19.41 0.26 1.36% 06/24
3M T-Bill Dscnt 1.25 0.05 4.17% 06/24
CBOE Optn P/C 1.19 0.09 8.18% 06/24

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1244.40 6.10 0.49% 06/24
Silver 18.70 0.17 0.92% 06/24
Platinum 1569.00 -10.00 -0.64% 06/24
Palladium 477.00 0.00 0.00% 06/24
Copper 3.0181 0.01 0.23% 14:28
Nickel 8.8760 0.02 0.26% 14:28
Aluminum 0.8728 0.00 0.26% 14:28
Zinc 0.8379 -0.00 -0.27% 14:22
Lead 0.8240 0.00 0.28% 14:25
Uranium 40.75 0.00 0.00% 06/21
Gold Futr 1245.900 11.100 0.90% 17:14
Silver Futr 18.776 0.272 1.47% 17:14
Copper Futr 302.400 6.950 2.35% 17:14
Nat Gas Futr 4.748 -0.056 -1.17% 06/24
Brent Crude Fut 76.410 0.140 0.18% 17:23
WTI Crude Futr 76.510 0.160 0.21% 17:14
Heating oil futr 205.720 -1.120 -0.54% 17:13
Corn Future 364.500 -1.000 -0.27% 14:15
Wheat Future 477.500 1.750 0.37% 14:15
Cocoa Future 3114.000 51.000 1.67% 14:00
Soybean Futr 912.000 -11.500 -1.25% 14:15
Soybean Oil Fut 38.080 -0.460 -1.19% 14:15
Coffee C Futr 168.750 8.250 5.14% 14:01
Sugar #11 16.190 0.380 2.40% 14:00
Cotton #2 Fut 78.720 0.560 0.72% 14:30
Live Cattle Fut 89.150 0.650 0.73% 16:59
lean Hogs Fut 83.250 -0.975 -1.16% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2328 -0.0005 -0.04% 17:55
GBP-USD 1.4922 -0.0014 -0.09% 17:55
USD-CHF 1.1021 -0.0010 -0.09% 17:54
USD-RUB 31.0040 -0.1561 -0.50% 06/24
USD-HUF 229.5700 0.0625 0.03% 17:55
USD-TRY 1.5800 0.0085 0.54% 06/24
USD-ZAR 7.6075 -0.0038 -0.05% 17:50
USD-ILS 3.8580 0.0060 0.16% 06/24
USD-MAD 8.9520 0.0026 0.03% 17:55
USD-JPY 89.5410 -0.0642 -0.07% 17:39
USD-CNY 6.8001 -0.0138 -0.20% 06/24
USD-HKD 7.7783 0.0005 0.01% 17:39
USD-TWD 32.0310 0.0335 0.10% 06/24
USD-KRW 1189.45 1.95 0.16% 06/24
USD-THB 32.4150 0.0050 0.02% 17:39
USD-SGD 1.3925 -0.0001 -0.01% 17:39
USD-PHP 46.3550 0.3078 0.67% 06/24
USD-MYR 3.2385 0.0065 0.20% 06/24
USD-IDR 9061.25 26.25 0.29% 06/24
USD-INR 46.4860 0.2988 0.65% 06/24
AUD-USD 0.8663 -0.0003 -0.04% 17:38
NZD-USD 0.7076 -0.0009 -0.13% 17:39
USD-CAD 1.0435 0.0005 0.05% 17:24
USD-BRL 1.7836 -0.0036 -0.20% 06/24
USD-MXN 12.7340 0.0006 0.00% 17:24
USD-ARS 3.9275 0.0022 0.06% 06/24
USD-CLP 537.2500 -1.3000 -0.24% 06/24
  MSCI Index  2010/06/24
MSCI Value Daily MTD YTD
World 1082.39 -1.23% 0.24% -7.37%
Zhong Hua 318.63 -0.52% 4.71% -3.99%
Gold. Drgn 131.42 -0.40% 3.87% -5.64%
Far East 2363.41 0.56% 2.05% -0.44%
Pacific 1940.29 0.28% 2.55% -3.30%
Asia Pacific 117.10 0.07% 3.19% -2.78%
Europe 1214.64 -1.22% 2.23% -15.77%
BRIC 311.15 -1.19% 2.57% -6.36%
EM 952.13 -0.84% 2.78% -3.77%
EM Asia 394.11 -0.30% 4.37% -1.88%
EM East Eur 188.92 -1.34% -1.08% -9.52%
EM Lat Am 3817.76 -1.70% 1.32% -7.26%
EM EMEA 305.72 -1.49% -0.41% -5.67%
China 61.80 -0.72% 4.22% -4.64%
India 477.82 -0.74% 4.11% 1.99%
Russia 741.87 -1.50% 0.46% -6.72%
Brazil 3193.33 -1.87% 0.73% -11.90%
Taiwan 239.33 -0.12% 1.88% -9.40%
Korea 328.90 0.71% 6.89% 0.55%
Thailand 246.22 -2.29% 3.78% 9.06%
Malaysia 372.43 -0.42% 4.01% 8.97%
Indonesia 719.38 -0.61% 5.28% 13.35%
Turkey 526.78 -0.11% 3.10% -0.25%
Frontier Mkts 501.34 -0.40% 0.05% -0.58%
Israel 245.03 -1.51% -1.42% -11.20%
Egypt 780.00 -0.20% -4.61% -0.70%
South Africa 453.16 -2.10% -0.14% -3.16%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels