World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3054.19 -14.05 -0.46% 18:31
Australia 4581.30 -51.40 -1.11% 17:35
Nikkei 225 10112.89 -125.12 -1.22% 15:29
TOPIX 894.56 -7.93 -0.88% 15:00
TSE 2nd Sec 2221.43 -1.32 -0.06% 15:00
JASDAQ 52.46 0.25 0.48% 15:11
Korea 1731.48 -8.20 -0.47% 18:03
Taiwan 7612.68 -22.88 -0.30% 13:46
Taiwan OTC 135.80 0.45 0.33% 13:46
Shanghai 2588.70 2.49 0.10% 15:15
Shanghai A 2713.85 2.56 0.09% 15:15
Shanghai B 222.68 0.95 0.43% 15:15
Shenzhen A 1099.11 6.59 0.60% 15:00
Shenzhen B 569.95 1.36 0.24% 15:00
SHSZ 300 2783.72 3.06 0.11% 15:01
Shenzhen comp 10345.55 35.94 0.35% 15:00
Hong Kong 20819.08 -93.10 -0.45% 16:01
HK CN Ent 12061.34 -73.08 -0.60% 16:01
HK Aff Crp 3962.23 -14.55 -0.37% 16:01
Singapore 2872.30 -13.34 -0.46% 17:10
FTSE ST China 292.93 -2.69 -0.91% 16:40
Vietnam 512.63 -2.12 -0.41% 11:02
Thailand 804.13 -1.94 -0.24% 16:59
Philippines 3351.69 -6.19 -0.18% 12:11
Malaysia 1323.44 -11.85 -0.89% 17:05
Indonesia 2934.59 -7.31 -0.25% 16:00
India 17749.69 -126.86 -0.71% 15:59
Pakistan 6788.18 22.22 0.33% 14:45
  European Market Indices
Index Quote Change Change% Local
Russia 1434.93 -23.02 -1.58% 06/22
London 5246.98 -52.13 -0.98% 06/22
Paris 3705.32 -30.83 -0.83% 06/22
Frankfurt 6269.04 -23.93 -0.38% 06/22
Turkey 57007.01 -270.17 -0.47% 06/22
Hungary 21783.87 -146.07 -0.67% 06/22
Austria 2447.94 -0.24 -0.01% 06/22
Poland 40994.64 -218.03 -0.53% 06/22
Czech 1172.40 -13.00 -1.10% 06/22
Sweden 1059.38 -1.13 -0.11% 17:30
Finland 6630.06 -28.91 -0.43% 06/22
Norway 331.87 -5.15 -1.53% 06/22
Greece 1569.99 -25.22 -1.58% 06/22
Italy 21160.52 -183.56 -0.86% 06/22
Luxembourg 1434.65 -41.54 -2.81% 06/22
Netherlands 339.80 -1.24 -0.36% 06/22
Iceland 558.01 2.46 0.44% 06/22
Denmark 416.97 -4.26 -1.01% 06/22
Switzerland 6463.46 -56.11 -0.86% 06/22
Spain 1035.87 -5.77 -0.55% 06/22
Portugal 2647.29 -9.73 -0.37% 06/22
Ireland 3076.78 -44.96 -1.44% 06/22
Israel 1126.28 -6.15 -0.54% 06/22
Egypt 586.22 -15.48 -2.57% 06/22
S. Africa 24934.83 -97.23 -0.39% 06/22
Jordan 2379.51 18.25 0.77% 06/22
UAE Dubai 1542.07 -21.40 -1.37% 06/22
Abu Dhabi 2551.06 -10.92 -0.43% 06/22
  American Market Indices
Index Quote Change Change% Local
United States 10293.52 -148.89 -1.43% 06/22
NASDAQ 2261.80 -27.29 -1.19% 06/22
Rus 2000 645.91 -14.12 -2.14% 06/22
S&P 500 1095.31 -17.89 -1.61% 06/22
Gold & Silver 179.75 -1.85 -1.02% 06/22
PreMetals 367.95 -3.55 -0.96% 16:05
Gold GOX 213.35 -1.69 -0.79% 06/22
Gold Bugs 476.86 -2.24 -0.47% 06/22
AMEX Energy 539.92 -16.18 -2.91% 06/22
NYSE Energy 10116.64 -255.24 -2.46% 17:06
Oil Services 175.55 -6.40 -3.52% 06/22
AMEX Oil 952.87 -21.90 -2.25% 06/22
PHLX Semi. 361.39 -6.65 -1.81% 06/22
NASDAQ Fin. 2022.03 -23.92 -1.17% 06/22
NYSE Finance 4573.34 -68.04 -1.47% 06/22
NBI 837.14 -12.01 -1.41% 06/22
AMEX BioTec 1069.04 -20.86 -1.91% 06/22
PHLX Drug 168.36 -0.49 -0.29% 06/22
Canada 11797.94 -138.14 -1.16% 06/22
Brazil 64810.62 -18.41 -0.03% 06/22
Mexico 32470.70 -411.30 -1.25% 15:07
Argentina 2328.45 8.09 0.35% 06/22
Chile 4078.00 -38.99 -0.95% 06/22
Peru 14338.11 -90.00 -0.62% 06/22
Colombia 12485.74 13.48 0.11% 06/22
Venezuela 65037.55 92.82 0.14% 06/22
Bermuda 1394.47 -56.06 -3.86% 06/18
Jamaica 87623.47 -466.94 -0.53% 06/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2547.00 -54.00 -2.08% 06/22
Baltic Capesize 2770.00 -150.00 -5.14% 06/22
Baltic Panamax 3017.00 49.00 1.65% 06/22
VIX 27.05 2.17 8.72% 16:14
VXD 24.07 2.14 9.76% 16:29
VXN 26.83 1.26 4.93% 16:14
Russ China 1774.24 55.10 3.21% 06/21
Euro 50 2745.97 -22.30 -0.81% 19:00
Tran Avg 4262.68 -170.92 -3.85% 16:30
Airlines 38.79 -1.25 -3.13% 06/22
Paper 89.63 -7.18 -7.42% 06/22
Util Avg 371.43 -8.84 -2.33% 16:30
Global Util 4938.35 -69.15 -1.38% 16:20
World Luxury 92.59 -1.75 -1.85% 06/22
ISE Water 71.93 -1.76 -2.39% 17:01
US Water 588.59 -10.26 -1.71% 16:06
Cleantech 972.74 -17.22 -1.74% 16:59
Progressive Ener. 210.40 -5.45 -2.53% 17:43
WH Clean Energy 89.21 -1.75 -1.92% 17:43
Glob. Clean Ener. 1009.52 -23.30 -2.26% 18:00
ISE Alter. Energy 24.32 -0.69 -2.76% 17:01
Ardour Global 1573.55 -33.60 -2.09% 17:24
ET50 142.77 -2.57 -1.77% 21:20
US Mining 190.95 -4.49 -2.30% 16:04
Basic Material 285.90 -4.18 -1.44% 17:22
Gold 3447.91 -19.30 -0.56% 16:30
HSBC Global Mining 561.21 4.23 0.76% 06/18
World/Energy 198.09 -5.15 -2.53% 06/22
World/Materials 214.17 -3.31 -1.52% 06/22
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.43 -1.01 -1.43% 16:00
ISE Sindex 109.30 -1.90 -1.71% 17:01
US Gambling 409.46 -11.90 -2.82% 16:05
S-Net Gaming 2976.07 -49.57 -1.64% 17:00
Banks 49.23 -0.75 -1.50% 06/22
Insurance 3654.61 -27.79 -0.75% 06/22
Retailers 415.82 -8.60 -2.03% 06/22
EPRA/NA. AU 664.86 3.46 0.52% 19:15
EPRA/NA. JP 1548.07 -5.54 -0.36% 15:45
TSE REIT 902.30 5.99 0.67% 06/22
HK Property 26717.03 -60.80 -0.23% 06/22
Sing. REIT 1060.28 2.55 0.24% 05:02
Asia REIT 124.22 0.08 0.06% 16:30
EPRA UK 1008.98 1.67 0.17% 16:46
EPRA ex UK 1651.16 13.25 0.81% 17:10
EPRA EU 1479.12 0.05 0.00% 18:10
Equity REIT 198.31 -6.47 -3.16% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 262.68 -1.01 -0.38% 06/22
CRB Agri 4212.03 -52.66 -1.24% 06/22
CRB Metals 2370.88 -43.60 -1.81% 06/22
CRB Wildcatters 2382.95 -86.30 -3.50% 06/22
S&P GSCI ENGY 330.92 -2.23 -0.67% 06/22
S&P GSCI 401.96 -3.26 -0.81% 06/22
S&P GSCI Agri 49.17 -0.17 -0.35% 06/22
GSCI livestock 207.81 -0.49 -0.24% 06/22
GSCI Prec Metal 181.54 0.11 0.06% 06/22
GSCI Ind Metal 216.58 -0.09 -0.04% 06/22
GSCI Energy 252.05 -2.67 -1.05% 06/22
Natural Gas 522.05 -18.22 -3.37% 06/22
Agribusiness 400.33 -5.49 -1.35% 06/22
Rogers Comm 3016.94 -4.63 -0.15% 17:54
Rogers Energy 703.72 2.17 0.31% 06/21
Rogers Metals 2177.02 23.94 1.11% 06/21
Rogers Agri. 890.45 2.03 0.23% 06/21
Broker Dealer 104.78 -0.74 -0.70% 06/22
US Dollar 86.06 0.11 0.13% 06/22
Euro Index 122.68 -0.39 -0.32% 06/22
GB Pound 148.10 0.60 0.41% 06/22
Japanese Yen 110.41 0.53 0.48% 06/22
Aus. Dollar 87.24 -0.32 -0.37% 06/22
30Y T-Bond 124.75 0.47 0.38% 06/22
30Y T-Bond Yld 40.99 -0.65 -1.56% 06/22
10Y T-Bond Yld 31.66 -0.77 -2.37% 06/22
5Y T-Bond Yld 19.66 -0.62 -3.06% 06/22
3M T-Bill Dscnt 1.25 0.20 19.05% 06/22
CBOE Optn P/C 1.04 0.11 11.83% 06/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1239.60 6.00 0.49% 06/22
Silver 18.82 0.08 0.43% 06/22
Platinum 1589.00 -5.00 -0.31% 06/22
Palladium 488.00 -8.00 -1.63% 06/22
Copper 2.9802 -0.01 -0.38% 15:15
Nickel 8.9494 0.02 0.20% 14:28
Aluminum 0.8660 -0.00 -0.26% 15:15
Zinc 0.8004 0.00 0.00% 14:01
Lead 0.8162 -0.00 -0.28% 14:11
Uranium 40.75 0.00 0.00% 06/14
Gold Futr 1240.800 0.100 0.01% 17:14
Silver Futr 18.947 0.093 0.49% 17:11
Copper Futr 301.050 5.100 1.72% 17:11
Nat Gas Futr 4.756 -0.117 -2.40% 06/22
Brent Crude Fut 77.800 -1.020 -1.29% 17:24
WTI Crude Futr 77.850 -0.760 -0.97% 17:14
Heating oil futr 211.290 -3.300 -1.54% 17:02
Corn Future 372.000 -2.750 -0.73% 14:15
Wheat Future 475.750 -1.500 -0.31% 14:15
Cocoa Future 3055.000 70.000 2.35% 14:00
Soybean Futr 936.000 -3.000 -0.32% 14:15
Soybean Oil Fut 38.900 -0.110 -0.28% 14:15
Coffee C Futr 160.750 -0.050 -0.03% 14:00
Sugar #11 15.920 -0.040 -0.25% 14:00
Cotton #2 Fut 79.210 0.040 0.05% 14:30
Live Cattle Fut 88.800 -0.525 -0.59% 16:59
lean Hogs Fut 84.500 0.150 0.18% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2263 -0.0007 -0.06% 17:40
GBP-USD 1.4810 -0.0005 -0.03% 17:40
USD-CHF 1.1082 0.0008 0.07% 17:40
USD-RUB 30.8890 0.1041 0.34% 06/22
USD-HUF 228.2300 0.0250 0.01% 17:40
USD-TRY 1.5668 0.0091 0.59% 06/22
USD-ZAR 7.5508 -0.0254 -0.34% 17:40
USD-ILS 3.8440 0.0175 0.46% 06/22
USD-MAD 8.9741 0.0044 0.05% 17:40
USD-JPY 90.5400 -0.0302 -0.03% 17:39
USD-CNY 6.8130 0.0160 0.24% 06/22
USD-HKD 7.7772 -0.0004 -0.01% 17:39
USD-TWD 31.8280 0.0930 0.29% 06/22
USD-KRW 1182.00 10.05 0.86% 06/22
USD-THB 32.3400 0.0150 0.05% 17:40
USD-SGD 1.3854 0.0004 0.03% 17:39
USD-PHP 45.6850 0.2350 0.52% 06/22
USD-MYR 3.2030 0.0180 0.57% 06/22
USD-IDR 9018.75 3.75 0.04% 06/22
USD-INR 46.2450 0.4906 1.07% 06/22
AUD-USD 0.8719 0.0003 0.04% 17:40
NZD-USD 0.7042 0.0000 0.00% 17:40
USD-CAD 1.0296 0.0000 0.00% 17:39
USD-BRL 1.7880 0.0168 0.95% 06/22
USD-MXN 12.6150 0.0032 0.03% 17:39
USD-ARS 3.9265 0.0021 0.05% 06/22
USD-CLP 532.4500 1.9199 0.36% 06/22
  MSCI Index  2010/06/22
MSCI Value Daily MTD YTD
World 1105.21 -1.37% 2.35% -5.41%
Zhong Hua 320.58 -0.55% 5.35% -3.40%
Gold. Drgn 132.45 -0.65% 4.69% -4.90%
Far East 2370.50 -0.47% 2.36% -0.14%
Pacific 1959.86 -0.69% 3.58% -2.32%
Asia Pacific 118.17 -0.83% 4.14% -1.89%
Europe 1246.00 -1.29% 4.87% -13.60%
BRIC 316.90 -0.93% 4.47% -4.63%
EM 967.61 -1.12% 4.45% -2.21%
EM Asia 397.09 -1.08% 5.16% -1.14%
EM East Eur 194.49 -1.86% 1.84% -6.85%
EM Lat Am 3928.35 -0.81% 4.26% -4.58%
EM EMEA 314.46 -1.64% 2.44% -2.98%
China 62.36 -0.66% 5.17% -3.78%
India 479.09 -1.77% 4.38% 2.27%
Russia 762.14 -1.87% 3.20% -4.17%
Brazil 3303.55 -0.46% 4.21% -8.86%
Taiwan 242.22 -0.87% 3.11% -8.30%
Korea 329.68 -1.55% 7.14% 0.78%
Thailand 251.59 -0.75% 6.04% 11.44%
Malaysia 374.59 -1.53% 4.61% 9.60%
Indonesia 728.90 -0.22% 6.67% 14.85%
Turkey 544.27 -1.05% 6.52% 3.06%
Frontier Mkts 504.22 -0.23% 0.62% -0.01%
Israel 250.02 -2.03% 0.59% -9.39%
Egypt 785.41 -3.19% -3.95% -0.01%
South Africa 466.28 -1.40% 2.75% -0.36%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels