World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3045.72 -20.86 -0.68% 18:31
Australia 4547.00 -25.10 -0.55% 17:39
Nikkei 225 9999.40 -67.75 -0.67% 15:29
TOPIX 887.48 -4.90 -0.55% 15:00
TSE 2nd Sec 2207.76 1.05 0.05% 15:00
JASDAQ 51.79 -0.04 -0.08% 15:11
Korea 1707.92 2.59 0.15% 18:03
Taiwan 7515.78 61.72 0.83% 13:46
Taiwan OTC 133.74 1.15 0.87% 13:46
Shanghai 2560.24 -9.70 -0.38% 15:15
Shanghai A 2684.06 -10.19 -0.38% 15:15
Shanghai B 219.65 -0.47 -0.21% 15:15
Shenzhen A 1101.62 -17.67 -1.58% 15:00
Shenzhen B 554.71 0.49 0.09% 15:00
SHSZ 300 2742.73 -16.13 -0.58% 15:01
Shenzhen comp 10162.36 -76.97 -0.75% 15:00
Hong Kong 20138.40 76.25 0.38% 16:01
HK CN Ent 11583.50 27.05 0.23% 16:01
HK Aff Crp 3802.02 44.66 1.19% 16:01
Singapore 2843.95 -2.99 -0.11% 17:10
FTSE ST China 291.85 -0.17 -0.06% 16:40
Vietnam 510.76 0.04 0.01% 11:01
Thailand 789.34 2.70 0.34% 17:00
Philippines 3313.52 5.87 0.18% 12:11
Malaysia 1304.47 1.34 0.10% 17:05
Indonesia 2891.10 32.44 1.13% 16:00
India 17616.69 153.82 0.88% 15:59
Pakistan 6781.94 158.81 2.40% 14:46
  European Market Indices
Index Quote Change Change% Local
Russia 1400.66 -0.97 -0.07% 06/17
London 5253.89 15.97 0.30% 06/17
Paris 3683.08 7.15 0.19% 06/17
Frankfurt 6223.54 32.63 0.53% 06/17
Turkey 56891.01 488.10 0.87% 06/17
Hungary 21412.99 -21.21 -0.10% 06/17
Austria 2399.90 -10.85 -0.45% 06/17
Poland 40738.81 -354.55 -0.86% 06/17
Czech 1158.10 -3.20 -0.28% 06/17
Sweden 1046.51 0.79 0.08% 17:30
Finland 6570.12 -5.61 -0.09% 06/17
Norway 329.45 -0.65 -0.20% 06/17
Greece 1514.85 -8.21 -0.54% 06/17
Italy 21122.16 7.22 0.03% 06/17
Luxembourg 1426.90 -2.72 -0.19% 06/17
Netherlands 335.26 0.50 0.15% 06/17
Iceland 552.30 -1.29 -0.23% 06/16
Denmark 408.45 -0.53 -0.13% 06/17
Switzerland 6475.25 -14.82 -0.23% 06/17
Spain 1009.11 8.03 0.80% 06/17
Portugal 2566.81 -4.51 -0.18% 06/17
Ireland 3103.24 3.53 0.11% 06/17
Israel 1106.72 7.76 0.71% 06/17
Egypt 589.13 6.23 1.07% 06/17
S. Africa 24812.68 97.65 0.40% 06/17
Jordan 2339.07 -12.44 -0.53% 06/17
UAE Dubai 1500.25 12.32 0.83% 06/17
Abu Dhabi 2515.39 -3.78 -0.15% 06/17
  American Market Indices
Index Quote Change Change% Local
United States 10434.17 24.71 0.24% 06/17
NASDAQ 2307.16 1.23 0.05% 06/17
Rus 2000 665.85 -0.28 -0.04% 06/17
S&P 500 1116.04 1.43 0.13% 06/17
Gold & Silver 182.38 3.67 2.05% 06/17
PreMetals 371.86 7.63 2.10% 16:00
Gold GOX 217.58 4.42 2.07% 06/17
Gold Bugs 482.82 12.77 2.72% 06/17
AMEX Energy 554.22 -0.40 -0.07% 06/17
NYSE Energy 10371.36 -0.96 -0.01% 17:05
Oil Services 180.44 0.96 0.53% 06/17
AMEX Oil 969.40 -0.75 -0.08% 06/17
PHLX Semi. 372.39 -0.70 -0.19% 06/17
NASDAQ Fin. 2055.16 -14.32 -0.69% 06/17
NYSE Finance 4619.16 3.30 0.07% 06/17
NBI 856.56 1.04 0.12% 06/17
AMEX BioTec 1086.36 1.69 0.15% 06/17
PHLX Drug 170.83 -0.09 -0.05% 06/17
Canada 11945.97 24.92 0.21% 06/17
Brazil 64540.91 -209.80 -0.32% 06/17
Mexico 32775.34 -30.29 -0.09% 06/17
Argentina 2314.54 -8.58 -0.37% 06/17
Chile 4083.30 22.97 0.57% 06/17
Peru 14344.47 -47.26 -0.33% 06/17
Colombia 12406.63 -6.75 -0.05% 06/17
Venezuela 64715.32 -549.52 -0.84% 06/17
Bermuda 1451.92 0.56 0.04% 06/16
Jamaica 88474.24 33.77 0.04% 06/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2784.00 -109.00 -3.77% 06/17
Baltic Capesize 3317.00 -171.00 -4.90% 06/17
Baltic Panamax 3018.00 -97.00 -3.11% 06/17
VIX 25.05 -0.87 -3.36% 16:14
VXD 22.21 -0.52 -2.29% 16:29
VXN 25.15 -0.77 -2.97% 16:14
Russ China 1704.25 0.18 0.01% 06/16
Euro 50 2728.12 9.39 0.34% 19:00
Tran Avg 4427.85 8.59 0.19% 16:30
Airlines 41.09 0.13 0.32% 06/17
Paper 94.44 -0.44 -0.46% 06/17
Util Avg 382.64 3.20 0.84% 16:30
Global Util 5011.46 25.49 0.51% 16:20
World Luxury 93.07 -0.08 -0.09% 06/17
ISE Water 74.08 0.16 0.22% 17:08
US Water 595.07 4.21 0.71% 16:05
Cleantech 983.40 5.81 0.59% 16:59
Progressive Ener. 215.95 -0.69 -0.32% 17:44
WH Clean Energy 91.67 0.16 0.17% 17:44
Glob. Clean Ener. 1012.65 5.41 0.54% 18:00
ISE Alter. Energy 25.06 0.23 0.93% 17:08
Ardour Global 1591.73 2.03 0.13% 17:24
ET50 143.34 0.58 0.41% 21:20
US Mining 193.19 0.15 0.08% 16:03
Basic Material 282.46 0.04 0.01% 17:22
Gold 3440.52 74.81 2.22% 16:30
HSBC Global Mining 558.37 4.86 0.88% 06/16
World/Energy 201.60 0.18 0.09% 06/17
World/Materials 212.36 -0.25 -0.12% 06/17
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.79 0.05 0.07% 16:03
ISE Sindex 112.48 -0.05 -0.04% 17:08
US Gambling 423.69 0.03 0.01% 16:00
S-Net Gaming 2965.66 -6.64 -0.22% 17:09
Banks 49.67 -0.21 -0.42% 06/17
Insurance 3696.75 12.76 0.35% 06/17
Retailers 432.74 -5.46 -1.25% 06/17
EPRA/NA. AU 655.65 -2.54 -0.39% 19:15
EPRA/NA. JP 1547.60 -5.60 -0.36% 15:45
TSE REIT 912.18 -3.14 -0.34% 06/17
HK Property 25619.54 150.21 0.59% 06/17
Sing. REIT 1037.57 -12.99 -1.24% 05:01
Asia REIT 124.13 0.14 0.11% 16:30
EPRA UK 1003.32 -12.50 -1.23% 16:35
EPRA ex UK 1618.36 5.47 0.34% 17:10
EPRA EU 1462.68 -2.18 -0.15% 18:10
Equity REIT 206.84 0.34 0.17% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 263.30 -0.85 -0.32% 06/17
CRB Agri 4220.59 7.19 0.17% 06/17
CRB Metals 2323.32 -28.99 -1.23% 06/17
CRB Wildcatters 2482.92 -25.51 -1.02% 06/17
S&P GSCI ENGY 332.00 -0.47 -0.14% 06/17
S&P GSCI 404.28 0.09 0.02% 06/17
S&P GSCI Agri 49.11 -0.13 -0.27% 06/17
GSCI livestock 205.15 -1.71 -0.83% 06/17
GSCI Prec Metal 182.44 2.72 1.51% 06/17
GSCI Ind Metal 213.97 -5.22 -2.38% 06/17
GSCI Energy 254.63 0.80 0.32% 06/17
Natural Gas 542.61 -0.37 -0.07% 06/17
Agribusiness 402.94 -2.02 -0.50% 06/17
Rogers Comm 3021.57 -5.13 -0.17% 17:55
Rogers Energy 702.30 5.49 0.79% 06/16
Rogers Metals 2176.23 -7.51 -0.34% 06/16
Rogers Agri. 889.97 6.87 0.78% 06/16
Broker Dealer 106.13 -1.55 -1.44% 06/17
US Dollar 85.66 -0.51 -0.60% 06/17
Euro Index 123.80 0.70 0.57% 06/17
GB Pound 148.20 0.91 0.62% 06/17
Japanese Yen 109.91 0.53 0.48% 06/17
Aus. Dollar 86.85 0.51 0.59% 06/17
30Y T-Bond 124.91 1.22 0.99% 06/17
30Y T-Bond Yld 41.22 -0.78 -1.86% 06/17
10Y T-Bond Yld 31.90 -0.92 -2.80% 06/17
5Y T-Bond Yld 19.88 -0.77 -3.73% 06/17
3M T-Bill Dscnt 0.90 0.00 0.00% 06/17
CBOE Optn P/C 0.90 -0.05 -5.26% 06/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1246.20 14.70 1.19% 06/17
Silver 18.75 0.26 1.41% 06/17
Platinum 1581.00 8.00 0.51% 06/17
Palladium 485.00 8.00 1.69% 06/17
Copper 2.9234 0.01 0.23% 14:28
Nickel 8.8745 -0.01 -0.13% 14:24
Aluminum 0.8637 0.00 0.00% 14:02
Zinc 0.7862 0.00 0.29% 14:28
Lead 0.7896 0.00 0.58% 16:25
Uranium 40.75 0.00 0.00% 06/14
Gold Futr 1248.700 18.200 1.48% 17:14
Silver Futr 18.776 0.335 1.82% 17:14
Copper Futr 292.400 -8.950 -2.97% 17:14
Nat Gas Futr 5.162 0.184 3.70% 06/17
Brent Crude Fut 78.590 0.450 0.58% 17:02
WTI Crude Futr 76.790 -0.880 -1.13% 17:14
Heating oil futr 214.740 3.730 1.77% 17:14
Corn Future 378.250 1.000 0.27% 14:15
Wheat Future 478.500 1.750 0.37% 14:15
Cocoa Future 2954.000 -1.000 -0.03% 17:13
Soybean Futr 925.000 0.500 0.05% 14:15
Soybean Oil Fut 39.120 -0.100 -0.25% 14:15
Coffee C Futr 157.800 -1.800 -1.13% 17:13
Sugar #11 15.600 -0.450 -2.80% 17:14
Cotton #2 Fut 79.420 -0.280 -0.35% 17:13
Live Cattle Fut 88.625 -0.550 -0.62% 16:59
lean Hogs Fut 82.150 -0.975 -1.17% 16:55
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2383 -0.0006 -0.04% 17:38
GBP-USD 1.4820 -0.0004 -0.03% 17:38
USD-CHF 1.1122 0.0002 0.02% 17:38
USD-RUB 31.0430 -0.0958 -0.31% 06/17
USD-HUF 226.1250 0.0850 0.04% 17:38
USD-TRY 1.5614 -0.0015 -0.10% 06/17
USD-ZAR 7.5799 0.0029 0.04% 17:38
USD-ILS 3.8228 0.0058 0.15% 06/17
USD-MAD 8.8970 -0.0034 -0.04% 17:38
USD-JPY 90.9680 -0.0375 -0.04% 17:38
USD-CNY 6.8291 -0.0042 -0.06% 06/17
USD-HKD 7.7832 -0.0003 -0.00% 17:38
USD-TWD 32.2710 0.0705 0.22% 06/17
USD-KRW 1213.40 2.65 0.22% 06/17
USD-THB 32.3900 0.0150 0.05% 17:38
USD-SGD 1.3916 -0.0007 -0.05% 17:38
USD-PHP 46.1860 0.0235 0.05% 06/17
USD-MYR 3.2655 0.0055 0.17% 06/17
USD-IDR 9157.75 7.75 0.08% 06/17
USD-INR 46.3150 -0.2419 -0.52% 06/17
AUD-USD 0.8677 -0.0009 -0.10% 17:38
NZD-USD 0.7048 0.0003 0.04% 17:38
USD-CAD 1.0281 -0.0001 -0.01% 17:38
USD-BRL 1.7802 -0.0071 -0.40% 06/17
USD-MXN 12.5880 0.0006 0.01% 17:38
USD-ARS 3.9244 -0.0014 -0.04% 06/17
USD-CLP 530.5800 0.6301 0.12% 06/17
  MSCI Index  2010/06/15
MSCI Value Daily MTD YTD
World 1108.34 1.57% 2.64% -5.15%
Zhong Hua 307.13 0.10% 0.93% -7.45%
Gold. Drgn 127.25 0.30% 0.57% -8.64%
Far East 2313.51 0.54% -0.10% -2.54%
Pacific 1909.66 0.28% 0.93% -4.83%
Asia Pacific 114.44 0.22% 0.85% -4.99%
Europe 1235.42 0.94% 3.98% -14.33%
BRIC 307.41 1.11% 1.34% -7.49%
EM 937.68 0.79% 1.22% -5.23%
EM Asia 380.30 0.11% 0.72% -5.32%
EM East Eur 191.63 2.59% 0.34% -8.22%
EM Lat Am 3871.04 1.60% 2.74% -5.97%
EM EMEA 309.62 1.94% 0.86% -4.47%
China 59.60 0.14% 0.51% -8.04%
India 467.53 0.31% 1.86% -0.20%
Russia 748.04 3.47% 1.30% -5.94%
Brazil 3235.91 1.72% 2.07% -10.72%
Taiwan 234.27 0.79% -0.27% -11.31%
Korea 310.84 -0.47% 1.02% -4.98%
Thailand 242.77 -0.51% 2.33% 7.53%
Malaysia 360.39 -0.44% 0.64% 5.44%
Indonesia 687.38 0.24% 0.59% 8.31%
Turkey 534.01 1.32% 4.52% 1.12%
Frontier Mkts 491.45 -0.33% -1.93% -2.55%
Israel 251.63 -0.27% 1.24% -8.81%
Egypt 775.61 -0.24% -5.15% -1.26%
South Africa 458.57 1.49% 1.06% -2.01%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels