World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3041.26 38.94 1.30% 18:31
Australia 4516.50 68.10 1.53% 17:37
Nikkei 225 9705.25 162.60 1.70% 15:29
TOPIX 866.44 9.65 1.13% 15:00
TSE 2nd Sec 2174.63 13.48 0.62% 15:00
JASDAQ 51.65 0.48 0.94% 15:11
Korea 1675.34 23.64 1.43% 18:03
Taiwan 7299.49 117.72 1.64% 13:46
Taiwan OTC 130.79 1.91 1.48% 13:46
Shanghai 2569.94 7.36 0.29% 15:15
Shanghai A 2694.25 7.71 0.29% 15:15
Shanghai B 220.12 0.69 0.32% 15:15
Shenzhen A 1119.28 -3.30 -0.29% 15:00
Shenzhen B 554.22 0.23 0.04% 15:00
SHSZ 300 2758.87 8.84 0.32% 15:01
Shenzhen comp 10239.33 17.11 0.17% 15:00
Hong Kong 19872.38 239.68 1.22% 16:01
HK CN Ent 11340.38 162.21 1.45% 16:01
HK Aff Crp 3695.79 52.81 1.45% 16:01
Singapore 2796.29 16.71 0.60% 17:10
FTSE ST China 287.62 3.18 1.12% 16:40
Vietnam 504.29 3.78 0.76% 11:01
Thailand 769.55 1.39 0.18% 16:59
Philippines 3265.44 40.95 1.27% 12:11
Malaysia 1294.67 3.36 0.26% 17:05
Indonesia 2801.90 31.11 1.12% 16:00
India 17064.95 142.87 0.84% 15:59
Pakistan 6646.74 65.15 0.99% 15:41
  European Market Indices
Index Quote Change Change% Local
Russia 1356.79 -2.15 -0.16% 06/11
London 5163.68 31.18 0.61% 06/11
Paris 3555.52 38.88 1.11% 06/11
Frankfurt 6047.83 -8.76 -0.14% 06/11
Turkey 55131.63 269.80 0.49% 06/11
Hungary 21277.44 174.03 0.82% 06/11
Austria 2363.11 24.40 1.04% 06/11
Poland 40635.59 -31.04 -0.08% 06/11
Czech 1145.50 12.80 1.13% 06/11
Sweden 1016.29 -1.45 -0.14% 17:30
Finland 6575.14 15.89 0.24% 06/11
Norway 323.29 1.68 0.52% 06/11
Greece 1484.13 7.66 0.52% 06/11
Italy 20255.23 265.96 1.33% 06/11
Luxembourg 1395.98 10.00 0.72% 06/11
Netherlands 325.56 0.14 0.04% 06/11
Iceland 557.12 -0.22 -0.04% 06/11
Denmark 402.22 0.41 0.10% 06/11
Switzerland 6426.74 50.08 0.79% 06/11
Spain 987.57 38.36 4.04% 06/11
Portugal 2528.83 21.10 0.84% 06/11
Ireland 3048.22 -22.49 -0.73% 06/11
Israel 1090.80 0.87 0.08% 06/10
Egypt 570.19 -7.87 -1.36% 06/10
S. Africa 23888.31 -302.36 -1.25% 06/11
Jordan 2365.25 -11.67 -0.49% 06/10
UAE Dubai 1514.23 1.49 0.10% 06/10
Abu Dhabi 2519.92 -5.41 -0.21% 06/10
  American Market Indices
Index Quote Change Change% Local
United States 10211.07 38.54 0.38% 06/11
NASDAQ 2243.60 24.89 1.12% 06/11
Rus 2000 649.00 9.21 1.44% 06/11
S&P 500 1091.60 4.76 0.44% 06/11
Gold & Silver 175.31 0.31 0.18% 06/11
PreMetals 357.29 0.91 0.26% 16:05
Gold GOX 208.76 0.96 0.46% 06/11
Gold Bugs 462.20 2.31 0.50% 06/11
AMEX Energy 542.18 2.74 0.51% 06/11
NYSE Energy 10135.77 63.36 0.63% 17:06
Oil Services 174.05 1.32 0.76% 06/11
AMEX Oil 944.58 11.76 1.26% 06/11
PHLX Semi. 349.53 4.84 1.40% 06/11
NASDAQ Fin. 2031.78 13.65 0.68% 06/11
NYSE Finance 4499.42 25.46 0.57% 06/11
NBI 839.39 10.24 1.24% 06/11
AMEX BioTec 1067.64 18.47 1.76% 06/11
PHLX Drug 166.77 1.96 1.19% 06/11
Canada 11666.92 31.07 0.27% 06/11
Brazil 63605.38 556.58 0.88% 06/11
Mexico 32124.28 214.06 0.67% 06/11
Argentina 2281.23 19.45 0.86% 06/11
Chile 3969.23 24.90 0.63% 06/11
Peru 14217.71 61.92 0.44% 06/11
Colombia 12305.77 32.57 0.27% 06/11
Venezuela 63690.64 -934.87 -1.45% 06/11
Bermuda 1475.22 -4.54 -0.31% 06/10
Jamaica 88600.47 64.68 0.07% 06/11

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3288.00 -135.00 -3.94% 14:13
Baltic Capesize 4276.00 -170.00 -3.82% 14:13
Baltic Panamax 3361.00 -191.00 -5.38% 14:13
VIX 28.79 -1.78 -5.82% 16:14
VXD 25.43 -1.72 -6.33% 16:29
VXN 28.80 -2.50 -7.99% 16:14
Russ China 1644.88 9.82 0.60% 06/10
Euro 50 2638.31 29.57 1.13% 19:00
Tran Avg 4319.88 48.77 1.14% 16:30
Airlines 39.33 0.97 2.53% 06/11
Paper 90.71 4.08 4.71% 06/11
Util Avg 367.77 -0.55 -0.15% 16:30
Global Util 4819.59 -3.32 -0.07% 16:20
World Luxury 92.19 0.59 0.64% 06/11
ISE Water 71.72 0.56 0.79% 17:03
US Water 570.83 1.82 0.32% 16:05
Cleantech 941.35 8.74 0.94% 16:59
Progressive Ener. 207.96 2.17 1.05% 17:43
WH Clean Energy 87.05 1.26 1.47% 17:43
Glob. Clean Ener. 963.65 20.42 2.17% 18:00
ISE Alter. Energy 23.65 0.19 0.81% 17:03
Ardour Global 1512.12 25.10 1.69% 17:24
ET50 136.79 2.13 1.58% 21:20
US Mining 187.29 1.49 0.80% 16:03
Basic Material 273.01 2.02 0.74% 17:22
Gold 3310.94 5.46 0.17% 16:30
HSBC Global Mining 536.10 14.48 2.78% 06/10
World/Energy 197.01 1.74 0.89% 06/11
World/Materials 205.63 1.01 0.49% 06/11
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 69.28 0.38 0.55% 16:00
ISE Sindex 110.85 1.17 1.07% 17:03
US Gambling 417.71 8.31 2.03% 16:05
S-Net Gaming 2914.69 46.18 1.61% 17:00
Banks 48.93 0.01 0.02% 06/11
Insurance 3632.34 48.37 1.35% 06/11
Retailers 434.03 -0.99 -0.23% 06/11
EPRA/NA. AU 650.34 -0.18 -0.03% 19:15
EPRA/NA. JP 1506.10 26.91 1.82% 15:45
TSE REIT 907.23 20.78 2.34% 15:00
HK Property 24998.72 420.09 1.71% 16:01
Sing. REIT 1036.82 14.31 1.40% 05:02
Asia REIT 122.37 1.88 1.56% 16:30
EPRA UK 997.16 -0.53 -0.05% 16:35
EPRA ex UK 1579.98 1.27 0.08% 17:10
EPRA EU 1409.48 -4.46 -0.32% 18:10
Equity REIT 201.48 2.05 1.03% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 255.92 0.84 0.33% 06/11
CRB Agri 4136.03 37.86 0.92% 06/11
CRB Metals 2264.46 7.50 0.33% 06/11
CRB Wildcatters 2410.57 39.38 1.66% 06/11
S&P GSCI ENGY 321.38 -0.87 -0.27% 06/11
S&P GSCI 389.63 -2.49 -0.64% 06/11
S&P GSCI Agri 47.92 0.80 1.70% 06/11
GSCI livestock 201.81 -0.28 -0.14% 06/11
GSCI Prec Metal 179.46 0.92 0.52% 06/11
GSCI Ind Metal 212.70 1.71 0.81% 06/11
GSCI Energy 243.46 -3.18 -1.29% 06/11
Natural Gas 528.81 3.92 0.75% 06/11
Agribusiness 396.30 2.86 0.73% 06/11
Rogers Comm 2922.09 -1.30 -0.04% 17:55
Rogers Energy 681.42 9.24 1.37% 06/10
Rogers Metals 2109.07 5.17 0.25% 06/10
Rogers Agri. 852.75 7.93 0.94% 06/10
Broker Dealer 106.60 0.89 0.84% 06/11
US Dollar 87.40 0.29 0.33% 06/11
Euro Index 121.01 -0.09 -0.07% 06/11
GB Pound 145.32 -1.72 -1.17% 06/11
Japanese Yen 109.05 -0.39 -0.36% 06/11
Aus. Dollar 84.98 0.03 0.04% 06/11
30Y T-Bond 124.69 1.59 1.29% 06/11
30Y T-Bond Yld 41.35 -1.06 -2.50% 06/11
10Y T-Bond Yld 32.16 -1.03 -3.10% 06/11
5Y T-Bond Yld 20.10 -0.98 -4.65% 06/11
3M T-Bill Dscnt 0.70 -0.15 -17.65% 06/11
CBOE Optn P/C 1.08 0.08 8.00% 06/11

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1228.50 9.80 0.80% 06/11
Silver 18.25 -0.02 -0.11% 06/11
Platinum 1544.00 5.00 0.33% 06/11
Palladium 452.00 -3.00 -0.67% 06/11
Copper 2.9179 -0.01 -0.23% 14:21
Nickel 8.8118 0.01 0.13% 14:28
Aluminum 0.8592 -0.00 -0.26% 14:16
Zinc 0.7722 0.00 0.00% 14:28
Lead 0.7555 0.00 0.00% 14:00
Uranium 40.75 0.00 0.00% 06/07
Gold Futr 1230.200 8.000 0.65% 17:14
Silver Futr 18.231 -0.120 -0.65% 17:14
Copper Futr 290.400 4.150 1.45% 17:15
Nat Gas Futr 4.781 0.134 2.88% 17:14
Brent Crude Fut 74.790 -0.500 -0.66% 16:41
WTI Crude Futr 73.780 -1.700 -2.25% 17:14
Heating oil futr 200.530 -2.750 -1.35% 17:13
Corn Future 371.000 6.500 1.78% 14:15
Wheat Future 457.000 7.000 1.56% 14:15
Cocoa Future 2937.000 -4.000 -0.14% 17:19
Soybean Futr 909.250 14.500 1.62% 14:15
Soybean Oil Fut 36.900 0.150 0.41% 14:15
Coffee C Futr 146.100 7.350 5.30% 17:18
Sugar #11 15.840 0.330 2.13% 17:19
Cotton #2 Fut 78.940 -0.130 -0.16% 17:23
Live Cattle Fut 87.275 -0.500 -0.57% 14:53
lean Hogs Fut 80.350 0.300 0.37% 14:53
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2112 0.0000 0.00% 06/11
GBP-USD 1.4552 0.0000 0.00% 06/11
USD-CHF 1.1494 0.0000 0.00% 06/11
USD-RUB 31.5820 0.1166 0.37% 06/11
USD-HUF 232.1900 0.0000 0.00% 06/11
USD-TRY 1.5790 -0.0008 -0.05% 06/11
USD-ZAR 7.6850 0.0000 0.00% 06/11
USD-ILS 3.8532 -0.0008 -0.02% 06/11
USD-MAD 9.0632 0.0000 0.00% 06/11
USD-JPY 91.6480 0.0000 0.00% 06/11
USD-CNY 6.8330 0.0023 0.03% 06/11
USD-HKD 7.7924 0.0000 0.00% 06/11
USD-TWD 32.3700 -0.0520 -0.16% 06/11
USD-KRW 1246.10 -4.95 -0.40% 06/11
USD-THB 32.4500 0.0000 0.00% 06/11
USD-SGD 1.4018 0.0000 0.00% 06/11
USD-PHP 46.6400 -0.0500 -0.11% 06/11
USD-MYR 3.2845 -0.0180 -0.55% 06/11
USD-IDR 9200.00 -42.50 -0.46% 06/11
USD-INR 46.8450 -0.1250 -0.27% 06/11
AUD-USD 0.8503 0.0000 0.00% 06/11
NZD-USD 0.6901 0.0000 0.00% 06/11
USD-CAD 1.0322 0.0000 0.00% 06/11
USD-BRL 1.8106 0.0062 0.34% 06/11
USD-MXN 12.6550 -0.0383 -0.30% 06/11
USD-ARS 3.9236 0.0050 0.13% 06/11
USD-CLP 537.2500 -0.7000 -0.13% 06/11
  MSCI Index  2010/06/11
MSCI Value Daily MTD YTD
World 1080.68 0.50% 0.08% -7.51%
Zhong Hua 303.20 1.48% -0.36% -8.64%
Gold. Drgn 125.24 1.60% -1.02% -10.08%
Far East 2272.31 0.81% -1.88% -4.28%
Pacific 1877.90 1.09% -0.75% -6.41%
Asia Pacific 112.44 1.27% -0.92% -6.65%
Europe 1191.48 0.30% 0.28% -17.38%
BRIC 301.55 1.11% -0.59% -9.25%
EM 917.18 1.12% -1.00% -7.31%
EM Asia 372.99 1.60% -1.22% -7.14%
EM East Eur 185.24 -0.37% -3.00% -11.28%
EM Lat Am 3805.63 1.17% 1.00% -7.56%
EM EMEA 298.34 -0.42% -2.81% -7.95%
China 58.76 1.46% -0.91% -9.34%
India 455.41 1.11% -0.77% -2.79%
Russia 722.57 -0.39% -2.15% -9.15%
Brazil 3186.51 1.30% 0.52% -12.08%
Taiwan 228.87 1.89% -2.57% -13.36%
Korea 303.37 2.15% -1.41% -7.26%
Thailand 241.25 0.86% 1.69% 6.86%
Malaysia 357.69 0.70% -0.11% 4.65%
Indonesia 676.01 1.61% -1.07% 6.52%
Turkey 518.09 1.28% 1.40% -1.89%
Frontier Mkts 495.28 0.09% -1.16% -1.78%
Israel 246.47 -0.06% -0.84% -10.68%
Egypt 770.64 0.00% -5.75% -1.89%
South Africa 438.35 -0.90% -3.40% -6.33%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels