World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3018.89 -35.87 -1.17% 18:31
Australia 4403.70 -33.00 -0.74% 17:35
Nikkei 225 9603.24 -108.59 -1.12% 15:29
TOPIX 870.05 -9.99 -1.14% 15:00
TSE 2nd Sec 2177.11 -7.46 -0.34% 15:00
JASDAQ 50.60 -0.88 -1.71% 15:11
Korea 1630.40 -10.85 -0.66% 06/01
Taiwan 7195.71 -93.62 -1.28% 13:46
Taiwan OTC 130.49 -1.57 -1.19% 13:46
Shanghai 2571.42 3.14 0.12% 15:15
Shanghai A 2696.62 3.19 0.12% 15:15
Shanghai B 206.93 1.97 0.96% 15:15
Shenzhen A 1082.44 15.70 1.47% 15:00
Shenzhen B 550.86 4.48 0.82% 15:00
SHSZ 300 2757.53 13.36 0.49% 15:01
Shenzhen comp 10188.14 89.69 0.89% 15:00
Hong Kong 19471.80 -25.15 -0.13% 16:01
HK CN Ent 11158.84 -75.12 -0.67% 16:01
HK Aff Crp 3611.48 -27.38 -0.75% 16:01
Singapore 2727.57 12.13 0.45% 17:10
FTSE ST China 279.02 3.85 1.40% 16:40
Vietnam 510.74 2.06 0.40% 11:01
Thailand 749.68 8.76 1.18% 17:00
Philippines 3289.56 22.94 0.70% 12:11
Malaysia 1276.02 -6.95 -0.54% 17:05
Indonesia 2733.68 9.06 0.33% 16:00
India 16741.84 169.81 1.02% 15:59
Pakistan 6662.38 147.38 2.26% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1383.87 10.00 0.73% 06/02
London 5151.32 -11.98 -0.23% 06/02
Paris 3501.50 -1.58 -0.05% 06/02
Frankfurt 5981.20 -0.07 -0.00% 06/02
Turkey 55212.50 752.14 1.38% 06/02
Hungary 22252.29 491.18 2.26% 06/02
Austria 2364.80 -15.15 -0.64% 06/02
Poland 41093.42 161.88 0.40% 06/02
Czech 1159.00 4.80 0.42% 06/02
Sweden 989.77 8.52 0.87% 06/02
Finland 6523.44 22.86 0.35% 06/02
Norway 316.24 2.24 0.71% 06/02
Greece 1537.82 10.22 0.67% 06/02
Italy 19817.94 -88.81 -0.45% 06/02
Luxembourg 1415.45 19.29 1.38% 06/02
Netherlands 322.56 1.35 0.42% 06/02
Iceland 545.03 3.93 0.73% 06/02
Denmark 391.19 3.14 0.81% 06/02
Switzerland 6368.81 52.21 0.83% 06/02
Spain 956.75 -4.05 -0.42% 06/02
Portugal 2501.41 -17.10 -0.68% 06/02
Ireland 2991.86 9.42 0.32% 06/02
Israel 1072.79 0.17 0.02% 06/02
Egypt 584.28 -0.89 -0.15% 06/02
S. Africa 24277.35 -75.85 -0.31% 06/02
Jordan 2354.58 -18.07 -0.76% 06/02
UAE Dubai 1549.80 18.65 1.22% 06/02
Abu Dhabi 2549.55 -3.44 -0.13% 06/02
  American Market Indices
Index Quote Change Change% Local
United States 10249.54 225.52 2.25% 06/02
NASDAQ 2281.07 58.74 2.64% 17:30
Rus 2000 660.52 19.56 3.05% 06/02
S&P 500 1098.38 27.67 2.58% 06/02
Gold & Silver 177.03 4.01 2.32% 06/02
PreMetals 360.94 7.72 2.19% 16:05
Gold GOX 209.70 4.44 2.16% 06/02
Gold Bugs 462.34 8.89 1.96% 06/02
AMEX Energy 527.37 23.61 4.69% 06/02
NYSE Energy 10020.04 391.67 4.07% 17:05
Oil Services 167.89 8.77 5.51% 06/02
AMEX Oil 943.54 29.45 3.22% 06/02
PHLX Semi. 360.20 12.59 3.62% 06/02
NASDAQ Fin. 2068.24 59.60 2.97% 06/02
NYSE Finance 4551.00 117.79 2.66% 06/02
NBI 853.45 32.27 3.93% 06/02
AMEX BioTec 1073.93 36.69 3.54% 06/02
PHLX Drug 164.60 4.36 2.72% 06/02
Canada 11780.67 208.70 1.80% 06/02
Brazil 62942.91 1101.92 1.78% 06/02
Mexico 31411.91 166.08 0.53% 06/02
Argentina 2212.39 37.20 1.71% 06/02
Chile 3883.73 47.40 1.24% 06/02
Peru 14243.76 -26.95 -0.19% 06/02
Colombia 12311.27 29.11 0.24% 06/02
Venezuela 62723.25 522.64 0.84% 06/02
Bermuda 1520.26 156.69 11.49% 06/01
Jamaica 86533.50 488.68 0.57% 06/02

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4041.00 -33.00 -0.81% 06/02
Baltic Capesize 5455.00 53.00 0.98% 06/02
Baltic Panamax 3995.00 -86.00 -2.11% 06/02
VIX 30.17 -5.37 -15.11% 16:14
VXD 26.96 -5.01 -15.67% 16:29
VXN 31.00 -5.23 -14.44% 16:14
Russ China 1658.40 -32.08 -1.90% 06/01
Euro 50 2601.98 -4.60 -0.18% 19:00
Tran Avg 4364.63 131.85 3.12% 16:30
Airlines 38.81 2.20 6.00% 06/02
Paper 88.02 3.61 4.28% 06/02
Util Avg 360.50 7.48 2.12% 16:30
Global Util 4806.36 37.37 0.78% 16:20
World Luxury 90.70 1.18 1.32% 06/02
ISE Water 72.64 1.78 2.51% 17:02
US Water 578.48 5.63 0.98% 16:05
Cleantech 937.53 12.98 1.40% 16:59
Progressive Ener. 207.12 8.83 4.46% 17:44
WH Clean Energy 88.87 2.45 2.84% 17:44
Glob. Clean Ener. 939.45 2.57 0.27% 18:00
ISE Alter. Energy 23.73 0.51 2.20% 17:02
Ardour Global 1506.47 13.37 0.90% 17:24
ET50 135.73 0.25 0.18% 21:20
Bioenergy 242.57 4.21 1.77% 17:25
Env. Services 844.10 27.80 3.40% 17:44
US Mining 185.82 8.85 5.00% 16:05
Basic Material 271.09 0.04 0.01% 17:22
World/Energy 194.21 4.24 2.23% 06/02
World/Materials 203.48 -0.30 -0.15% 06/02
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.12 1.74 2.54% 16:02
ISE Sindex 109.98 2.24 2.08% 17:02
US Gambling 413.98 11.44 2.84% 16:05
S-Net Gaming 2882.40 17.61 0.61% 06/02
Banks 50.23 1.58 3.25% 06/02
Insurance 3636.12 84.88 2.39% 06/02
Retailers 443.93 6.65 1.52% 06/02
EPRA/NA. AU 632.22 3.21 0.51% 19:15
EPRA/NA. JP 1545.33 -7.76 -0.50% 15:44
TSE REIT 925.02 -0.48 -0.05% 06/02
HK Property 24363.32 69.30 0.28% 06/02
Sing. REIT 997.32 13.30 1.35% 05:02
Asia REIT 121.66 -0.02 -0.02% 16:30
EPRA UK 1027.74 8.18 0.80% 16:35
EPRA ex UK 1569.18 11.00 0.71% 17:10
EPRA EU 1427.70 -0.48 -0.03% 18:10
Equity REIT 199.41 4.20 2.15% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.94 0.55 0.22% 06/02
CRB Agri 4089.39 65.59 1.63% 06/02
CRB Metals 2299.28 20.31 0.89% 06/02
CRB Wildcatters 2293.38 122.19 5.63% 06/02
S&P GSCI ENGY 318.88 0.26 0.08% 06/02
S&P GSCI 385.54 1.50 0.39% 06/02
S&P GSCI Agri 46.79 -0.61 -1.29% 06/02
GSCI livestock 209.20 0.91 0.44% 06/02
GSCI Prec Metal 178.56 -0.81 -0.45% 06/02
GSCI Ind Metal 217.86 -3.30 -1.49% 06/02
GSCI Energy 239.70 2.28 0.96% 06/02
Natural Gas 511.32 25.83 5.32% 06/02
Agribusiness 392.43 6.99 1.81% 06/02
Rogers Comm 2907.41 -2.01 -0.07% 17:55
Rogers Energy 656.00 -11.76 -1.76% 06/01
Rogers Metals 2181.54 -42.00 -1.89% 06/01
Rogers Agri. 865.38 -4.60 -0.53% 06/01
Broker Dealer 109.31 3.14 2.96% 06/02
US Dollar 86.72 -0.02 -0.02% 06/02
Euro Index 122.51 0.23 0.19% 06/02
GB Pound 146.50 0.04 0.03% 06/02
Japanese Yen 108.50 -1.38 -1.26% 06/02
Aus. Dollar 84.14 0.90 1.08% 06/02
30Y T-Bond 122.91 -0.44 -0.35% 06/02
30Y T-Bond Yld 42.38 0.36 0.86% 06/02
10Y T-Bond Yld 33.34 0.38 1.15% 06/02
5Y T-Bond Yld 21.32 0.37 1.77% 06/02
3M T-Bill Dscnt 1.45 0.00 0.00% 06/02
CBOE Optn P/C 0.89 -0.01 -1.11% 06/02

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1225.00 -1.10 -0.09% 06/02
Silver 18.37 -0.07 -0.38% 06/02
Platinum 1560.00 10.00 0.65% 06/02
Palladium 461.00 1.00 0.22% 06/02
Copper 3.0339 -0.00 -0.15% 14:27
Nickel 9.0280 -0.01 -0.15% 14:20
Aluminum 0.8819 0.00 0.00% 14:26
Zinc 0.8065 0.00 0.00% 14:24
Lead 0.7615 -0.00 -0.30% 14:21
Uranium 40.75 0.00 0.00% 05/31
Gold Futr 1222.600 -4.300 -0.35% 17:14
Silver Futr 18.315 -0.236 -1.27% 17:14
Copper Futr 304.050 -2.250 -0.73% 17:14
Nat Gas Futr 4.424 0.176 4.14% 06/02
Brent Crude Fut 74.540 1.830 2.52% 17:12
WTI Crude Futr 72.860 0.280 0.39% 17:14
Heating oil futr 200.590 3.550 1.80% 17:08
Corn Future 348.500 -5.500 -1.55% 14:15
Wheat Future 442.500 -8.250 -1.83% 14:15
Cocoa Future 3042.000 52.000 1.74% 17:11
Soybean Futr 932.500 0.500 0.05% 14:15
Soybean Oil Fut 37.420 -0.100 -0.27% 14:15
Coffee C Futr 135.400 -1.150 -0.84% 17:11
Sugar #11 13.940 -0.460 -3.19% 17:12
Cotton #2 Fut 78.400 -0.670 -0.85% 17:11
Live Cattle Fut 90.750 1.125 1.26% 16:59
lean Hogs Fut 82.175 -0.575 -0.69% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2248 -0.0002 -0.01% 17:53
GBP-USD 1.4653 0.0001 0.01% 17:54
USD-CHF 1.1551 0.0002 0.02% 17:54
USD-RUB 31.0630 0.0525 0.17% 06/02
USD-HUF 224.8630 0.0150 0.01% 17:53
USD-TRY 1.5762 -0.0076 -0.48% 06/02
USD-ZAR 7.6620 0.0018 0.02% 17:53
USD-ILS 3.8564 -0.0063 -0.16% 06/02
USD-MAD 8.9729 -0.0088 -0.10% 17:54
USD-JPY 92.2300 0.1000 0.11% 17:53
USD-CNY 6.8298 -0.0008 -0.01% 06/02
USD-HKD 7.7918 -0.0016 -0.02% 17:53
USD-TWD 32.2800 0.0620 0.19% 06/02
USD-KRW 1234.50 18.32 1.51% 06/02
USD-THB 32.5950 0.0150 0.05% 17:53
USD-SGD 1.4048 0.0013 0.09% 17:53
USD-PHP 46.7300 0.0775 0.17% 06/02
USD-MYR 3.3012 -0.0115 -0.35% 06/02
USD-IDR 9250.00 0.00 0.00% 06/02
USD-INR 46.9850 -0.1725 -0.37% 06/02
AUD-USD 0.8419 -0.0002 -0.02% 17:53
NZD-USD 0.6814 -0.0002 -0.03% 17:53
USD-CAD 1.0387 0.0004 0.04% 17:54
USD-BRL 1.8176 -0.0302 -1.63% 06/02
USD-MXN 12.7830 0.0015 0.01% 17:52
USD-ARS 3.9226 -0.0064 -0.16% 06/02
USD-CLP 534.9500 2.5998 0.49% 06/02
  MSCI Index  2010/06/02
MSCI Value Daily MTD YTD
World 1079.22 0.91% -0.05% -7.64%
Zhong Hua 297.22 -0.46% -2.33% -10.44%
Gold. Drgn 123.12 -0.80% -2.69% -11.60%
Far East 2259.72 -1.94% -2.42% -4.81%
Pacific 1849.04 -1.89% -2.28% -7.85%
Asia Pacific 110.73 -1.33% -2.42% -8.07%
Europe 1183.16 -0.70% -0.42% -17.96%
BRIC 297.33 0.48% -1.98% -10.52%
EM 908.55 0.16% -1.93% -8.18%
EM Asia 367.51 -0.28% -2.67% -8.50%
EM East Eur 190.09 0.89% -0.46% -8.96%
EM Lat Am 3716.82 0.93% -1.36% -9.71%
EM EMEA 306.00 0.55% -0.32% -5.59%
China 57.65 -0.54% -2.77% -11.04%
India 445.84 1.20% -2.86% -4.83%
Russia 739.67 1.24% 0.16% -7.00%
Brazil 3122.84 1.00% -1.49% -13.84%
Taiwan 226.57 -1.59% -3.55% -14.23%
Korea 301.72 0.00% -1.94% -7.77%
Thailand 233.36 1.01% -1.64% 3.36%
Malaysia 351.30 -0.17% -1.90% 2.78%
Indonesia 661.28 0.27% -3.22% 4.20%
Turkey 513.91 0.96% 0.58% -2.69%
Frontier Mkts 506.57 0.23% 1.09% 0.45%
Israel 250.93 0.53% 0.96% -9.06%
Egypt 800.82 -0.39% -2.06% 1.95%
South Africa 452.80 0.13% -0.22% -3.24%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels