World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3034.83 23.65 0.79% 18:31
Australia 4399.10 68.70 1.59% 17:36
Nikkei 225 9639.72 117.06 1.23% 15:29
TOPIX 869.89 10.89 1.27% 15:00
TSE 2nd Sec 2134.40 18.58 0.88% 15:00
JASDAQ 49.90 0.57 1.16% 15:11
Korea 1607.50 25.38 1.60% 18:03
Taiwan 7243.16 75.81 1.06% 13:46
Taiwan OTC 129.00 3.82 3.05% 13:46
Shanghai 2655.92 30.12 1.15% 15:15
Shanghai A 2785.40 31.46 1.14% 15:15
Shanghai B 210.96 4.48 2.17% 15:15
Shenzhen A 1113.04 21.92 2.01% 15:00
Shenzhen B 557.78 10.79 1.97% 15:00
SHSZ 300 2859.98 46.04 1.64% 15:01
Shenzhen comp 10543.33 181.64 1.75% 15:00
Hong Kong 19431.37 234.92 1.22% 16:01
HK CN Ent 11208.76 192.71 1.75% 16:01
HK Aff Crp 3656.74 100.41 2.82% 16:01
Singapore 2739.70 43.68 1.62% 17:10
FTSE ST China 275.57 4.13 1.52% 16:40
Vietnam 497.16 4.47 0.91% 11:02
Thailand 737.28 8.34 1.14% 16:59
Philippines 3156.53 31.38 1.00% 12:11
Malaysia 1269.16 20.22 1.62% 17:05
Indonesia 2713.92 17.14 0.64% 16:00
India 16666.40 278.56 1.70% 15:59
Pakistan 6627.22 -117.57 -1.74% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1358.60 53.35 4.09% 05/27
London 5195.17 157.09 3.12% 05/27
Paris 3525.31 116.72 3.42% 05/27
Frankfurt 5937.14 179.12 3.11% 05/27
Turkey 54497.95 394.45 0.73% 05/27
Hungary 21978.74 1102.98 5.28% 05/27
Austria 2422.34 83.06 3.55% 05/27
Poland 40956.19 405.86 1.00% 05/27
Czech 1145.30 10.30 0.91% 05/27
Sweden 978.55 21.49 2.25% 05/27
Finland 6484.33 163.69 2.59% 05/27
Norway 323.03 6.32 2.00% 05/27
Greece 1578.42 -7.33 -0.46% 05/27
Italy 20216.19 833.54 4.30% 05/27
Luxembourg 1392.14 -2.94 -0.21% 05/27
Netherlands 321.16 9.16 2.94% 05/27
Iceland 536.69 4.09 0.77% 05/27
Denmark 389.85 8.74 2.29% 05/27
Switzerland 6305.18 137.65 2.23% 05/27
Spain 963.52 28.46 3.04% 05/27
Portugal 2512.10 79.56 3.27% 05/27
Ireland 2990.60 111.40 3.87% 05/27
Israel 1103.84 -3.28 -0.30% 05/27
Egypt 581.56 13.02 2.29% 05/27
S. Africa 24500.33 365.90 1.52% 05/27
Jordan 2421.19 -9.59 -0.39% 05/27
UAE Dubai 1605.22 14.25 0.90% 05/27
Abu Dhabi 2641.10 -5.53 -0.21% 05/27
  American Market Indices
Index Quote Change Change% Local
United States 10258.99 284.54 2.85% 05/27
NASDAQ 2277.68 81.80 3.73% 05/27
Rus 2000 670.51 27.89 4.34% 05/27
S&P 500 1103.06 35.11 3.29% 05/27
Gold & Silver 175.60 4.86 2.85% 05/27
PreMetals 358.80 10.26 2.94% 16:05
Gold GOX 208.21 5.25 2.59% 05/27
Gold Bugs 458.23 11.71 2.62% 05/27
AMEX Energy 540.37 22.23 4.29% 05/27
NYSE Energy 10250.11 486.75 4.99% 17:05
Oil Services 181.52 4.49 2.54% 05/27
AMEX Oil 981.68 50.10 5.38% 05/27
PHLX Semi. 361.55 17.77 5.17% 05/27
NASDAQ Fin. 2095.75 71.02 3.51% 05/27
NYSE Finance 4607.97 205.66 4.67% 05/27
NBI 842.88 23.80 2.91% 05/27
AMEX BioTec 1057.78 22.87 2.21% 05/27
PHLX Drug 161.55 3.80 2.41% 05/27
Canada 11749.12 205.22 1.78% 05/27
Brazil 62091.77 1901.41 3.16% 05/27
Mexico 32056.16 727.67 2.32% 05/27
Argentina 2176.20 115.13 5.59% 05/27
Chile 3812.25 25.00 0.66% 05/27
Peru 14645.98 303.37 2.12% 05/27
Colombia 12107.97 6.45 0.05% 05/27
Venezuela 61722.39 65.52 0.11% 05/27
Bermuda 1301.86 0.00 0.00% 05/26
Jamaica 86715.38 99.64 0.12% 05/27

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4156.00 -53.00 -1.26% 05/27
Baltic Capesize 5304.00 -53.00 -0.99% 05/27
Baltic Panamax 4360.00 -90.00 -2.02% 05/27
VIX 29.68 -5.34 -15.25% 16:14
VXD 26.48 -4.72 -15.13% 16:29
VXN 30.30 -6.02 -16.57% 16:14
Russ China 1619.46 8.89 0.55% 05/26
Euro 50 2619.36 89.02 3.52% 19:00
Tran Avg 4381.98 134.70 3.17% 16:30
Airlines 37.86 1.38 3.78% 05/27
Paper 91.36 6.04 7.08% 05/27
Util Avg 361.79 7.20 2.03% 16:30
Global Util 4803.39 127.45 2.73% 16:20
World Luxury 90.16 2.86 3.28% 05/27
ISE Water 73.89 2.60 3.65% 17:11
US Water 581.08 8.35 1.46% 16:05
Cleantech 957.90 40.09 4.37% 16:59
Progressive Ener. 208.34 10.19 5.14% 17:44
WH Clean Energy 90.12 5.04 5.93% 17:44
Glob. Clean Ener. 966.82 44.28 4.80% 18:00
ISE Alter. Energy 24.76 1.15 4.87% 17:11
Ardour Global 1535.12 62.04 4.21% 17:24
ET50 138.93 5.06 3.78% 21:20
Bioenergy 243.72 5.00 2.10% 17:25
Env. Services 840.08 27.00 3.32% 17:44
US Mining 186.89 8.52 4.78% 16:03
Basic Material 274.25 10.08 3.82% 17:22
World/Energy 198.87 7.90 4.14% 05/27
World/Materials 206.72 7.32 3.67% 05/27
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 70.28 2.22 3.26% 16:03
ISE Sindex 111.83 4.98 4.66% 17:11
US Gambling 420.19 29.51 7.55% 16:05
S-Net Gaming 2887.80 106.13 3.81% 17:00
Banks 51.09 1.96 3.99% 05/27
Insurance 3693.46 139.61 3.93% 05/27
Retailers 448.59 13.35 3.07% 05/27
EPRA/NA. AU 611.34 10.60 1.76% 19:15
EPRA/NA. JP 1550.66 9.35 0.61% 15:44
TSE REIT 902.90 1.83 0.20% 05/27
HK Property 24610.93 648.81 2.71% 05/27
Sing. REIT 997.42 6.05 0.61% 05:03
Asia REIT 120.54 1.24 1.04% 16:30
EPRA UK 1008.29 48.80 5.09% 16:35
EPRA ex UK 1532.47 46.35 3.12% 17:10
EPRA EU 1397.79 56.49 4.21% 18:10
Equity REIT 202.00 10.55 5.51% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 257.72 4.89 1.93% 05/27
CRB Agri 4097.44 143.80 3.64% 05/27
CRB Metals 2339.11 118.00 5.31% 05/27
CRB Wildcatters 2290.27 137.87 6.41% 05/27
S&P GSCI ENGY 326.15 8.39 2.64% 05/27
S&P GSCI 392.92 11.91 3.13% 05/27
S&P GSCI Agri 48.97 0.18 0.36% 05/27
GSCI livestock 209.51 1.19 0.57% 05/27
GSCI Prec Metal 177.64 0.05 0.03% 05/27
GSCI Ind Metal 230.31 6.64 2.97% 05/27
GSCI Energy 242.67 9.41 4.04% 05/27
Natural Gas 510.24 20.67 4.22% 05/27
Agribusiness 394.52 12.82 3.36% 05/27
Rogers Comm 2979.88 68.34 2.35% 17:55
Rogers Energy 645.74 20.93 3.35% 05/26
Rogers Metals 2185.89 22.38 1.03% 05/26
Rogers Agri. 881.32 5.62 0.64% 05/26
Broker Dealer 110.52 4.15 3.90% 05/27
US Dollar 86.25 -0.92 -1.05% 05/27
Euro Index 123.68 1.99 1.64% 05/27
GB Pound 145.81 2.08 1.45% 05/27
Japanese Yen 109.81 -1.51 -1.36% 05/27
Aus. Dollar 85.18 3.08 3.75% 05/27
30Y T-Bond 122.94 -1.53 -1.23% 05/27
30Y T-Bond Yld 42.39 1.24 3.01% 05/27
10Y T-Bond Yld 33.38 1.20 3.73% 05/27
5Y T-Bond Yld 21.85 1.29 6.27% 05/27
3M T-Bill Dscnt 1.60 0.00 0.00% 05/27
CBOE Optn P/C 1.04 -0.01 -0.95% 05/27

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1213.00 1.40 0.12% 05/27
Silver 18.54 0.46 2.55% 05/27
Platinum 1573.00 44.00 2.90% 05/27
Palladium 468.00 26.00 5.95% 05/27
Copper 3.1494 -0.01 -0.29% 14:29
Nickel 9.7598 -0.02 -0.19% 14:23
Aluminum 0.9113 -0.00 -0.25% 14:29
Zinc 0.8655 0.00 0.00% 14:29
Lead 0.8207 -0.00 -0.28% 14:17
Uranium 40.75 -0.75 -1.81% 05/24
Gold Futr 1214.400 -0.900 -0.07% 17:14
Silver Futr 18.468 0.162 0.88% 17:14
Copper Futr 315.850 7.800 2.53% 17:14
Nat Gas Futr 4.294 0.115 2.75% 05/27
Brent Crude Fut 74.930 3.190 4.45% 17:13
WTI Crude Futr 74.550 3.040 4.25% 17:14
Heating oil futr 199.940 7.870 4.10% 17:10
Corn Future 373.250 1.750 0.47% 14:15
Wheat Future 467.750 6.000 1.30% 14:15
Cocoa Future 2973.000 69.000 2.38% 17:05
Soybean Futr 951.750 13.750 1.47% 14:15
Soybean Oil Fut 38.180 0.330 0.87% 14:15
Coffee C Futr 134.750 1.050 0.79% 17:05
Sugar #11 14.920 -0.440 -2.86% 17:06
Cotton #2 Fut 81.280 -0.560 -0.68% 17:06
Live Cattle Fut 90.775 0.850 0.95% 16:59
lean Hogs Fut 82.700 0.100 0.12% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2359 -0.0003 -0.02% 17:53
GBP-USD 1.4572 -0.0010 -0.07% 17:53
USD-CHF 1.1518 0.0008 0.07% 17:53
USD-RUB 30.5390 -0.6037 -1.94% 05/27
USD-HUF 222.9850 0.4550 0.20% 17:53
USD-TRY 1.5594 -0.0285 -1.79% 05/27
USD-ZAR 7.5563 -0.0100 -0.13% 17:53
USD-ILS 3.8100 -0.0425 -1.10% 05/27
USD-MAD 8.9172 0.0100 0.11% 17:53
USD-JPY 90.9900 -0.0500 -0.05% 17:53
USD-CNY 6.8312 0.0022 0.03% 05/27
USD-HKD 7.7870 0.0008 0.01% 17:53
USD-TWD 32.1170 -0.1840 -0.57% 05/27
USD-KRW 1224.10 -28.18 -2.25% 05/27
USD-THB 32.5550 0.0050 0.02% 17:53
USD-SGD 1.4009 -0.0000 -0.00% 17:53
USD-PHP 46.4700 -0.2400 -0.51% 05/27
USD-MYR 3.2960 -0.0265 -0.80% 05/27
USD-IDR 9267.50 -52.50 -0.56% 05/27
USD-INR 47.3100 -0.3862 -0.81% 05/26
AUD-USD 0.8506 -0.0008 -0.09% 17:54
NZD-USD 0.6830 -0.0007 -0.10% 17:54
USD-CAD 1.0492 0.0010 0.10% 17:54
USD-BRL 1.8153 -0.0564 -3.01% 05/27
USD-MXN 12.8230 0.0087 0.07% 17:53
USD-ARS 3.9102 0.0064 0.16% 05/27
USD-CLP 529.2650 -8.8851 -1.65% 05/27
  MSCI Index  2010/05/27
MSCI Value Daily MTD YTD
World 1084.67 2.98% -9.50% -7.17%
Zhong Hua 297.82 1.98% -8.65% -10.26%
Gold. Drgn 123.77 1.73% -9.64% -11.14%
Far East 2298.21 1.17% -8.79% -3.19%
Pacific 1878.60 1.61% -10.96% -6.37%
Asia Pacific 111.74 1.80% -11.22% -7.23%
Europe 1186.46 3.34% -13.07% -17.73%
BRIC 295.01 2.63% -11.54% -11.22%
EM 904.18 2.38% -11.36% -8.62%
EM Asia 366.19 2.16% -11.72% -8.83%
EM East Eur 188.46 3.37% -14.59% -9.74%
EM Lat Am 3678.82 3.25% -11.10% -10.64%
EM EMEA 305.46 1.97% -10.69% -5.75%
China 57.82 1.88% -8.82% -10.79%
India 441.31 1.61% -11.70% -5.80%
Russia 730.44 3.72% -13.27% -8.16%
Brazil 3069.70 3.60% -13.72% -15.31%
Taiwan 229.56 1.16% -11.88% -13.09%
Korea 296.14 4.06% -16.61% -9.47%
Thailand 229.34 0.56% -6.10% 1.58%
Malaysia 349.12 2.39% -9.42% 2.14%
Indonesia 655.22 1.54% -11.46% 3.24%
Turkey 512.06 0.85% -12.26% -3.04%
Frontier Mkts 506.50 1.06% -8.30% 0.44%
Israel 255.18 -0.73% -8.85% -7.52%
Egypt 789.56 2.04% -16.18% 0.51%
South Africa 456.18 0.60% -6.87% -2.52%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels