World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3011.19 7.36 0.25% 18:31
Australia 4330.40 44.10 1.03% 17:34
Nikkei 225 9522.66 62.77 0.66% 15:29
TOPIX 859.00 -0.82 -0.10% 15:00
TSE 2nd Sec 2115.82 -22.20 -1.04% 15:00
JASDAQ 49.33 0.10 0.20% 15:11
Korea 1582.12 21.29 1.36% 18:03
Taiwan 7167.35 80.98 1.14% 13:46
Taiwan OTC 125.18 1.22 0.98% 13:46
Shanghai 2625.79 3.16 0.12% 15:15
Shanghai A 2753.94 3.39 0.12% 15:15
Shanghai B 206.48 -0.92 -0.44% 15:15
Shenzhen A 1091.12 -0.90 -0.08% 15:00
Shenzhen B 546.99 7.57 1.40% 15:00
SHSZ 300 2813.94 0.00 0.00% 15:01
Shenzhen comp 10361.70 -3.53 -0.03% 15:00
Hong Kong 19196.45 210.95 1.11% 16:01
HK CN Ent 11016.05 287.00 2.67% 16:01
HK Aff Crp 3556.33 36.53 1.04% 16:01
Singapore 2696.02 45.41 1.71% 17:10
FTSE ST China 270.63 4.29 1.61% 16:40
Vietnam 492.69 6.44 1.32% 11:01
Thailand 728.94 7.65 1.06% 16:59
Philippines 3125.15 22.56 0.73% 12:11
Malaysia 1248.94 -1.19 -0.10% 17:05
Indonesia 2696.78 182.66 7.27% 16:00
India 16387.84 365.36 2.28% 15:59
Pakistan 6744.79 122.82 1.85% 14:41
  European Market Indices
Index Quote Change Change% Local
Russia 1305.25 78.68 6.41% 05/26
London 5038.08 97.40 1.97% 05/26
Paris 3408.59 77.30 2.32% 05/26
Frankfurt 5758.02 87.98 1.55% 05/26
Turkey 54103.50 1846.43 3.53% 05/26
Hungary 20875.76 196.21 0.95% 05/26
Austria 2339.28 45.91 2.00% 05/26
Poland 40550.33 1440.96 3.68% 05/26
Czech 1135.00 38.00 3.46% 05/26
Sweden 957.06 25.57 2.75% 05/26
Finland 6320.64 162.32 2.64% 05/26
Norway 316.71 13.87 4.58% 05/26
Greece 1585.75 45.85 2.98% 05/26
Italy 19382.65 417.69 2.20% 05/26
Luxembourg 1395.08 64.69 4.86% 05/26
Netherlands 312.00 6.97 2.29% 05/26
Iceland 532.60 1.67 0.31% 05/26
Denmark 381.11 13.28 3.61% 05/26
Switzerland 6167.53 75.98 1.25% 05/26
Spain 935.06 2.46 0.26% 05/26
Portugal 2432.54 66.83 2.82% 05/26
Ireland 2879.20 102.65 3.70% 05/26
Israel 1107.12 18.96 1.74% 05/26
Egypt 568.54 22.61 4.14% 05/26
S. Africa 24134.43 838.83 3.60% 05/26
Jordan 2430.78 -43.51 -1.76% 05/26
UAE Dubai 1590.97 20.63 1.31% 05/26
Abu Dhabi 2646.63 -3.69 -0.14% 05/26
  American Market Indices
Index Quote Change Change% Local
United States 9974.45 -69.30 -0.69% 05/26
NASDAQ 2195.88 -15.07 -0.68% 05/26
Rus 2000 642.62 2.60 0.41% 05/26
S&P 500 1067.95 -6.08 -0.57% 05/26
Gold & Silver 170.74 -0.46 -0.27% 05/26
PreMetals 348.54 -1.06 -0.30% 16:05
Gold GOX 202.96 0.40 0.20% 05/26
Gold Bugs 446.52 -0.37 -0.08% 05/26
AMEX Energy 518.14 -0.40 -0.08% 05/26
NYSE Energy 9763.36 -41.51 -0.42% 17:05
Oil Services 177.03 2.50 1.43% 05/26
AMEX Oil 931.58 -9.25 -0.98% 05/26
PHLX Semi. 343.78 -0.73 -0.21% 05/26
NASDAQ Fin. 2024.73 -2.83 -0.14% 05/26
NYSE Finance 4402.31 -35.67 -0.80% 05/26
NBI 819.08 -9.70 -1.17% 05/26
AMEX BioTec 1034.91 -3.88 -0.37% 05/26
PHLX Drug 157.75 -1.62 -1.02% 05/26
Canada 11543.90 25.82 0.22% 05/26
Brazil 60190.36 1006.28 1.70% 05/26
Mexico 31328.49 694.32 2.27% 05/26
Argentina 2061.07 -62.55 -2.95% 05/26
Chile 3787.25 59.41 1.59% 05/26
Peru 14342.61 78.29 0.55% 05/26
Colombia 12101.52 248.82 2.10% 05/26
Venezuela 61656.87 -188.98 -0.31% 05/26
Bermuda 1301.86 15.31 1.19% 05/25
Jamaica 86615.74 -20.66 -0.02% 05/26

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 4209.00 22.00 0.53% 05/26
Baltic Capesize 5357.00 95.00 1.80% 05/26
Baltic Panamax 4450.00 -42.00 -0.94% 05/26
VIX 35.02 0.41 1.19% 16:14
VXD 31.20 -0.39 -1.24% 16:29
VXN 36.32 0.04 0.11% 16:14
Russ China 1610.57 -59.05 -3.54% 05/25
Euro 50 2530.34 41.84 1.68% 19:00
Tran Avg 4247.28 47.71 1.14% 16:30
Airlines 36.48 0.79 2.21% 05/26
Paper 85.32 0.23 0.27% 05/26
Util Avg 354.59 -1.40 -0.39% 16:30
Global Util 4675.94 -11.09 -0.24% 16:20
World Luxury 87.33 1.87 2.19% 21:54
ISE Water 71.29 0.02 0.03% 17:02
US Water 572.73 2.22 0.39% 16:05
Cleantech 917.81 6.51 0.71% 16:59
Progressive Ener. 198.15 0.21 0.11% 17:44
WH Clean Energy 85.08 0.90 1.07% 17:44
Glob. Clean Ener. 922.54 11.32 1.24% 18:00
ISE Alter. Energy 23.61 0.14 0.60% 17:02
Ardour Global 1473.08 17.39 1.20% 17:24
ET50 133.87 1.95 1.48% 21:20
Bioenergy 238.72 7.23 3.12% 17:25
Env. Services 813.08 1.47 0.18% 17:44
US Mining 178.37 0.24 0.14% 16:06
Basic Material 264.17 6.19 2.40% 17:22
World/Energy 190.97 1.59 0.84% 05/26
World/Materials 199.40 4.26 2.18% 05/26
  Special Sector Indices
Index Quote Change Change% Local
Calvert Social 68.06 -0.45 -0.66% 16:03
ISE Sindex 106.85 -0.19 -0.18% 17:02
US Gambling 390.68 -0.63 -0.16% 16:05
S-Net Gaming 2781.67 29.73 1.08% 17:00
Banks 49.13 -0.10 -0.20% 05/26
Insurance 3553.85 8.24 0.23% 05/26
Retailers 435.24 -5.36 -1.22% 05/26
EPRA/NA. AU 600.74 -4.16 -0.69% 19:15
EPRA/NA. JP 1541.31 10.24 0.67% 15:45
TSE REIT 901.07 11.51 1.29% 05/26
HK Property 23962.12 16.84 0.07% 05/26
Sing. REIT 991.37 27.85 2.89% 05:02
Asia REIT 119.30 0.92 0.78% 16:30
EPRA UK 959.49 13.04 1.38% 16:40
EPRA ex UK 1486.12 22.29 1.52% 17:10
EPRA EU 1341.30 20.78 1.57% 18:10
Equity REIT 191.45 -0.55 -0.29% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 252.83 4.04 1.62% 05/26
CRB Agri 3953.64 2.61 0.07% 05/26
CRB Metals 2221.11 50.96 2.35% 05/26
CRB Wildcatters 2152.40 35.01 1.65% 05/26
S&P GSCI ENGY 317.76 6.62 2.13% 05/26
S&P GSCI 381.01 9.47 2.55% 05/26
S&P GSCI Agri 48.80 0.40 0.82% 05/26
GSCI livestock 208.31 1.80 0.87% 05/26
GSCI Prec Metal 177.59 2.57 1.47% 05/26
GSCI Ind Metal 223.67 0.85 0.38% 05/26
GSCI Energy 233.26 7.55 3.35% 05/26
Natural Gas 489.57 2.25 0.46% 05/26
Agribusiness 381.70 1.35 0.35% 05/26
Rogers Comm 2911.54 52.13 1.82% 17:55
Rogers Energy 624.81 -11.97 -1.88% 05/24
Rogers Metals 2163.51 -54.51 -2.46% 05/24
Rogers Agri. 875.70 -9.96 -1.12% 05/24
Broker Dealer 106.37 0.19 0.18% 05/26
US Dollar 87.17 0.54 0.62% 05/26
Euro Index 121.69 -1.93 -1.56% 05/26
GB Pound 143.73 -0.49 -0.34% 05/26
Japanese Yen 111.32 0.58 0.52% 05/26
Aus. Dollar 82.10 -0.83 -1.00% 05/26
30Y T-Bond 124.47 -0.78 -0.62% 05/26
30Y T-Bond Yld 41.15 0.65 1.60% 05/26
10Y T-Bond Yld 32.18 0.60 1.90% 05/26
5Y T-Bond Yld 20.56 0.83 4.21% 05/26
3M T-Bill Dscnt 1.60 0.00 0.00% 05/26
CBOE Optn P/C 1.05 -0.09 -7.89% 05/26

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1211.60 9.40 0.78% 05/26
Silver 18.07 0.10 0.56% 05/26
Platinum 1525.00 1.00 0.07% 05/26
Palladium 443.00 0.00 0.00% 05/26
Copper 3.0915 0.00 0.07% 14:23
Nickel 9.6078 0.03 0.36% 14:29
Aluminum 0.8977 0.00 0.25% 14:23
Zinc 0.8483 -0.00 -0.27% 14:23
Lead 0.7911 0.00 0.00% 14:00
Uranium 40.75 -0.75 -1.81% 05/24
Gold Futr 1215.300 15.500 1.29% 17:14
Silver Futr 18.306 0.525 2.95% 17:14
Copper Futr 308.050 3.850 1.27% 17:13
Nat Gas Futr 4.179 0.065 1.58% 05/26
Brent Crude Fut 71.200 1.650 2.37% 17:21
WTI Crude Futr 71.510 2.760 4.01% 17:14
Heating oil futr 192.070 4.900 2.62% 17:14
Corn Future 371.500 7.250 1.99% 14:15
Wheat Future 461.750 1.250 0.27% 14:15
Cocoa Future 2904.000 -18.000 -0.62% 17:01
Soybean Futr 938.000 7.500 0.81% 14:15
Soybean Oil Fut 37.850 0.680 1.83% 14:15
Coffee C Futr 133.700 0.950 0.72% 17:01
Sugar #11 15.360 0.110 0.72% 17:03
Cotton #2 Fut 81.840 -0.230 -0.28% 17:01
Live Cattle Fut 89.925 0.850 0.95% 16:59
lean Hogs Fut 82.600 0.600 0.73% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.2156 -0.0022 -0.18% 17:54
GBP-USD 1.4370 -0.0017 -0.12% 17:54
USD-CHF 1.1613 0.0007 0.06% 17:54
USD-RUB 31.1430 -0.3875 -1.23% 05/26
USD-HUF 228.9600 0.1050 0.05% 17:54
USD-TRY 1.5878 0.0060 0.38% 05/26
USD-ZAR 7.7775 0.0097 0.12% 17:53
USD-ILS 3.8525 0.0068 0.18% 05/26
USD-MAD 9.0311 0.0048 0.05% 17:54
USD-JPY 89.8700 -0.0448 -0.05% 17:54
USD-CNY 6.8290 -0.0024 -0.04% 05/26
USD-HKD 7.7761 -0.0015 -0.02% 17:53
USD-TWD 32.3010 0.0570 0.18% 05/26
USD-KRW 1252.28 1.17 0.09% 05/26
USD-THB 32.5400 -0.0200 -0.06% 17:53
USD-SGD 1.4142 0.0034 0.24% 17:53
USD-PHP 46.7100 -0.4165 -0.88% 05/26
USD-MYR 3.3225 -0.0405 -1.20% 05/26
USD-IDR 9320.00 -57.50 -0.61% 05/26
USD-INR 47.3100 -0.3862 -0.81% 05/26
AUD-USD 0.8214 -0.0001 -0.02% 17:53
NZD-USD 0.6644 0.0014 0.22% 17:53
USD-CAD 1.0711 0.0002 0.01% 17:54
USD-BRL 1.8717 0.0266 1.44% 05/26
USD-MXN 13.1240 0.0084 0.06% 17:53
USD-ARS 3.9039 0.0010 0.03% 05/26
USD-CLP 538.1500 -8.7749 -1.60% 05/26
  MSCI Index  2010/05/26
MSCI Value Daily MTD YTD
World 1053.25 0.45% -12.12% -9.86%
Zhong Hua 292.04 1.77% -10.42% -12.00%
Gold. Drgn 121.67 1.58% -11.18% -12.65%
Far East 2271.55 -0.61% -9.84% -4.31%
Pacific 1848.86 0.23% -12.36% -7.86%
Asia Pacific 109.77 0.85% -12.79% -8.87%
Europe 1148.13 2.17% -15.88% -20.39%
BRIC 287.45 3.73% -13.81% -13.49%
EM 883.18 3.23% -13.42% -10.74%
EM Asia 358.45 2.07% -13.59% -10.76%
EM East Eur 182.32 6.51% -17.37% -12.68%
EM Lat Am 3562.91 3.81% -13.90% -13.45%
EM EMEA 299.55 5.83% -12.42% -7.58%
China 56.75 2.59% -10.51% -12.44%
India 434.31 3.37% -13.10% -7.29%
Russia 704.25 7.28% -16.38% -11.45%
Brazil 2963.15 3.87% -16.71% -18.25%
Taiwan 226.94 1.13% -12.88% -14.09%
Korea 284.60 0.72% -19.86% -13.00%
Thailand 228.06 1.19% -6.62% 1.01%
Malaysia 340.96 1.06% -11.53% -0.24%
Indonesia 645.30 8.04% -12.80% 1.68%
Turkey 507.75 5.24% -13.00% -3.85%
Frontier Mkts 501.18 0.18% -9.26% -0.61%
Israel 257.05 -1.25% -8.18% -6.84%
Egypt 773.76 4.33% -17.86% -1.50%
South Africa 453.44 8.45% -7.43% -3.11%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels