World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3280.35 -5.77 -0.18% 18:31
Australia 4807.10 -26.80 -0.55% 17:36
Nikkei 225 11057.40 132.61 1.21% 04/30
TOPIX 987.04 9.40 0.96% 04/30
TSE 2nd Sec 2361.41 9.15 0.39% 04/30
JASDAQ 56.15 -0.25 -0.44% 04/30
Korea 1721.21 -20.35 -1.17% 18:03
Taiwan 7952.17 -52.08 -0.65% 13:46
Taiwan OTC 145.25 -1.76 -1.20% 13:46
Shanghai 2870.61 2.18 0.08% 04/30
Shanghai A 3009.37 2.17 0.07% 04/30
Shanghai B 247.29 2.31 0.94% 04/30
Shenzhen A 1167.50 -20.79 -1.75% 04/30
Shenzhen B 602.24 -0.99 -0.16% 04/30
SHSZ 300 3067.36 7.30 0.24% 04/30
Shenzhen comp 11162.54 -33.81 -0.30% 04/30
Hong Kong 20811.36 -297.23 -1.41% 16:01
HK CN Ent 11944.96 -236.24 -1.94% 16:01
HK Aff Crp 3920.54 -76.68 -1.92% 16:01
Singapore 2944.22 -30.39 -1.02% 17:10
FTSE ST China 315.77 -3.14 -0.98% 16:40
Vietnam 542.37 3.17 0.59% 04/29
Thailand 763.51 10.31 1.37% 04/30
Philippines 3290.09 -6.91 -0.21% 04/30
Malaysia 1346.89 0.51 0.04% 17:05
Indonesia 2960.90 -10.36 -0.35% 16:00
India 17386.08 -172.63 -0.98% 16:09
Pakistan 7298.14 -33.54 -0.46% 14:40
  European Market Indices
Index Quote Change Change% Local
Russia 1572.84 -15.91 -1.00% 04/30
London 5553.29 -64.55 -1.15% 04/30
Paris 3828.46 11.47 0.30% 05/03
Frankfurt 6166.92 31.22 0.51% 20:29
Turkey 58400.21 -558.89 -0.95% 05/03
Hungary 24550.46 -214.30 -0.87% 05/03
Austria 2666.58 16.26 0.61% 05/03
Poland 43295.17 261.41 0.61% 04/30
Czech 1282.60 6.60 0.52% 05/03
Sweden 1059.44 5.55 0.53% 05/03
Finland 6988.08 -9.47 -0.14% 05/03
Norway 349.93 1.78 0.51% 05/03
Greece 1853.55 -16.44 -0.88% 05/03
Italy 22248.81 65.97 0.30% 05/03
Luxembourg 1481.05 15.04 1.03% 05/03
Netherlands 346.94 1.03 0.30% 05/03
Iceland 612.44 -6.39 -1.03% 05/03
Denmark 413.48 1.97 0.48% 05/03
Switzerland 6607.71 -9.11 -0.14% 05/03
Spain 1078.39 -8.29 -0.76% 05/03
Portugal 2584.01 4.43 0.17% 05/03
Ireland 3397.00 25.09 0.74% 04/30
Israel 1173.75 7.06 0.61% 05/03
Egypt 667.31 3.87 0.58% 05/03
S. Africa 25600.00 -29.93 -0.12% 05/03
Jordan 2550.87 -14.79 -0.58% 05/03
UAE Dubai 1736.61 12.34 0.72% 05/03
Abu Dhabi 2795.38 21.52 0.78% 05/03
  American Market Indices
Index Quote Change Change% Local
United States 11151.83 143.22 1.30% 05/03
NASDAQ 2498.74 37.55 1.53% 05/03
Rus 2000 732.82 16.22 2.26% 05/03
S&P 500 1202.26 15.57 1.31% 05/03
Gold & Silver 176.57 -2.45 -1.37% 05/03
PreMetals 360.50 -6.16 -1.68% 16:05
Gold GOX 208.34 -2.40 -1.14% 05/03
Gold Bugs 457.99 -5.75 -1.24% 05/03
AMEX Energy 607.58 6.61 1.10% 05/03
NYSE Energy 11547.17 32.05 0.28% 05/03
Oil Services 213.58 1.45 0.68% 05/03
AMEX Oil 1101.41 5.17 0.47% 05/03
PHLX Semi. 385.97 9.90 2.63% 05/03
NASDAQ Fin. 2272.61 16.44 0.73% 05/03
NYSE Finance 5119.41 76.61 1.52% 05/03
NBI 954.70 13.90 1.48% 05/03
AMEX BioTec 1221.00 22.21 1.85% 05/03
PHLX Drug 176.20 0.45 0.26% 05/03
Canada 12196.51 -14.19 -0.12% 05/03
Brazil 67119.41 -410.32 -0.61% 05/03
Mexico 32832.45 145.13 0.44% 05/03
Argentina 2413.03 16.76 0.70% 05/03
Chile 3877.02 11.57 0.30% 05/03
Peru 15784.92 -57.34 -0.36% 05/03
Colombia 12697.70 185.09 1.48% 05/03
Venezuela 60404.67 -911.34 -1.49% 05/03
Bermuda 1276.39 -64.80 -4.83% 04/30
Jamaica 88517.24 185.00 0.21% 05/03

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3354.00 -5.00 -0.15% 04/30
Baltic Capesize 3936.00 -62.00 -1.55% 04/30
Baltic Panamax 3900.00 9.00 0.23% 04/30
VIX 20.19 -1.86 -8.44% 16:14
VXD 17.79 -1.86 -9.47% 16:29
VXN 21.16 -0.90 -4.08% 16:14
Euro 50 2816.50 -0.36 -0.01% 19:00
Tran Avg 4806.01 135.09 2.89% 16:30
Util Avg 392.76 4.81 1.24% 16:30
Global Util 5314.01 25.32 0.48% 16:20
ISE Water 81.99 1.58 1.97% 16:15
US Water 627.50 9.23 1.49% 16:05
Cleantech 1089.81 10.16 0.94% 16:59
Progressive Ener. 232.83 4.32 1.89% 17:44
WH Clean Energy 104.22 1.96 1.91% 17:44
Glob. Clean Ener. 1187.94 9.38 0.80% 18:00
ISE Alter. Energy 29.12 0.76 2.68% 16:15
Ardour Global 1831.41 18.63 1.03% 17:24
ET50 161.66 0.85 0.53% 21:20
Bioenergy 257.50 2.87 1.13% 17:25
Env. Services 934.88 23.62 2.59% 17:44
Calvert Social 76.29 1.05 1.40% 17:23
ISE Sindex 123.25 2.87 2.38% 16:15
US Gambling 469.17 14.65 3.22% 16:05
S-Net Gaming 3290.32 31.87 0.98% 17:30
US Mining 202.84 -2.18 -1.06% 16:03
Basic Material 304.59 -3.77 -1.22% 17:22
World/Energy 225.42 0.59 0.26% 05/03
World/Materials 228.94 -2.13 -0.92% 05/03
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1858.65 16.68 0.91% 04/30
Agribusiness 444.51 -0.95 -0.21% 05/03
Rogers Comm 3300.57 11.77 0.36% 14:30
Rogers Energy 783.44 6.81 0.88% 04/30
Rogers Metals 2421.52 27.90 1.17% 04/30
Rogers Agri. 925.65 5.54 0.60% 04/30
EPRA/NA. AU 668.62 6.35 0.96% 19:15
EPRA/NA. JP 1845.62 66.49 3.74% 04/30
TSE REIT 999.13 18.72 1.91% 04/30
HK Property 25837.13 -400.08 -1.52% 05/03
Sing. REIT 996.95 -5.16 -0.52% 05:02
Asia REIT 129.46 1.79 1.40% 04/30
EPRA UK 1086.57 -2.93 -0.27% 04/30
EPRA ex UK 1688.39 6.49 0.39% 17:10
EPRA EU 1628.52 -8.62 -0.53% 18:10
Equity REIT 218.71 7.19 3.40% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 278.10 0.39 0.14% 05/03
CRB Agri 4688.56 -14.89 -0.32% 05/03
CRB Metals 2623.47 -27.28 -1.03% 05/03
CRB Wildcatters 2623.75 56.91 2.22% 05/03
S&P GSCI ENGY 367.12 1.54 0.42% 05/03
S&P GSCI 451.48 2.52 0.56% 05/03
S&P GSCI Agri 50.44 -0.33 -0.66% 05/03
GSCI livestock 219.53 2.27 1.04% 05/03
GSCI Prec Metal 174.19 0.55 0.32% 05/03
GSCI Ind Metal 255.00 -0.35 -0.14% 14:19
GSCI Energy 289.50 2.33 0.81% 05/03
Natural Gas 566.00 9.22 1.66% 05/03
Banks 56.67 0.95 1.70% 05/03
Hardware 317.43 5.01 1.60% 05/03
Insurance 3858.99 39.14 1.02% 05/03
Paper 103.11 1.13 1.11% 05/03
Retailers 483.35 8.20 1.73% 05/03
Broker Dealer 122.04 2.01 1.68% 05/03
US Dollar 82.36 0.53 0.65% 05/03
Euro Index 131.90 -1.07 -0.80% 05/03
GB Pound 152.44 -0.26 -0.17% 05/03
Japanese Yen 105.76 -0.79 -0.74% 05/03
Aus. Dollar 92.65 0.19 0.21% 05/03
30Y T-Bond 118.72 -0.34 -0.29% 05/03
30Y T-Bond Yld 45.46 0.19 0.42% 05/03
10Y T-Bond Yld 37.05 0.42 1.15% 05/03
5Y T-Bond Yld 24.78 0.58 2.40% 05/03
3M T-Bill Dscnt 1.60 0.05 3.23% 05/03
CBOE Optn P/C 0.78 -0.28 -26.42% 05/03

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1183.30 3.00 0.25% 05/03
Silver 18.82 0.16 0.86% 05/03
Platinum 1726.00 -18.00 -1.04% 05/03
Palladium 545.00 -9.00 -1.64% 05/03
Copper 3.3443 0.00 0.07% 09:47
Nickel 11.8864 -0.08 -0.70% 09:47
Aluminum 0.9975 -0.00 -0.23% 09:47
Zinc 1.0287 0.00 0.21% 09:47
Lead 0.9950 -0.00 -0.02% 09:47
Uranium 41.75 0.25 0.60% 04/26
Gold Futr 1183.300 2.600 0.22% 17:14
Silver Futr 18.840 0.201 1.08% 17:14
Copper Futr 329.350 -6.000 -1.79% 17:14
Nat Gas Futr 3.990 -0.010 -0.25% 17:25
Brent Crude Fut 88.820 1.380 1.58% 17:05
WTI Crude Futr 86.190 0.040 0.05% 17:14
Heating oil futr 234.510 2.940 1.27% 17:13
Corn Future 371.500 -3.750 -1.00% 14:15
Wheat Future 501.750 -1.250 -0.25% 14:15
Cocoa Future 3233.000 -6.000 -0.19% 17:21
Soybean Futr 986.500 -12.500 -1.25% 14:15
Soybean Oil Fut 39.010 0.080 0.21% 14:15
Coffee C Futr 138.550 3.250 2.40% 17:21
Sugar #11 14.980 -0.170 -1.12% 14:00
Cotton #2 Fut 83.230 -0.900 -1.07% 17:22
Live Cattle Fut 95.525 1.300 1.38% 16:59
lean Hogs Fut 86.925 0.600 0.70% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3195 0.0000 0.00% 17:38
GBP-USD 1.5245 -0.0003 -0.02% 17:38
USD-CHF 1.0856 -0.0002 -0.02% 17:38
USD-RUB 29.3550 0.1013 0.35% 05/03
USD-HUF 204.3950 0.1000 0.05% 17:38
USD-TRY 1.4921 0.0039 0.26% 05/03
USD-ZAR 7.4200 0.0098 0.13% 17:38
USD-ILS 3.7292 0.0012 0.03% 05/03
USD-MAD 8.4552 -0.0005 -0.01% 17:38
USD-JPY 94.5850 0.0480 0.05% 17:53
USD-CNY 6.8253 0.0001 0.00% 05/03
USD-HKD 7.7630 0.0000 0.00% 17:53
USD-TWD 31.3960 0.0580 0.19% 05/03
USD-KRW 1118.40 10.10 0.91% 05/03
USD-THB 32.3430 -0.0150 -0.05% 17:53
USD-SGD 1.3708 0.0001 0.01% 17:53
USD-PHP 44.6370 0.1775 0.40% 05/03
USD-MYR 3.2102 0.0265 0.83% 05/03
USD-IDR 9030.00 20.00 0.22% 05/03
USD-INR 44.5260 0.1606 0.36% 05/03
AUD-USD 0.9265 0.0003 0.04% 17:53
NZD-USD 0.7307 -0.0000 -0.01% 17:53
USD-CAD 1.0110 0.0002 0.02% 17:39
USD-BRL 1.7270 -0.0124 -0.71% 05/03
USD-MXN 12.2600 -0.0032 -0.03% 17:38
USD-ARS 3.8860 -0.0020 -0.05% 05/03
USD-CLP 517.8500 -1.0001 -0.19% 05/03
  MSCI Index  2010/05/03
MSCI Value Daily MTD YTD
World 1202.32 0.31% 0.31% 2.90%
Zhong Hua 321.83 -1.28% -1.28% -3.02%
Gold. Drgn 135.42 -1.14% -1.14% -2.77%
Far East 2504.34 -0.60% -0.60% 5.50%
Pacific 2094.09 -0.74% -0.74% 4.37%
Asia Pacific 124.64 -0.97% -0.97% 3.48%
Europe 1355.65 -0.68% -0.68% -6.00%
BRIC 328.97 -1.36% -1.36% -1.00%
EM 1008.31 -1.15% -1.15% 1.90%
EM Asia 409.00 -1.40% -1.40% 1.83%
EM East Eur 219.72 -0.42% -0.42% 5.24%
EM Lat Am 4091.61 -1.12% -1.12% -0.61%
EM EMEA 340.33 -0.50% -0.50% 5.01%
China 62.47 -1.47% -1.47% -3.60%
India 492.51 -1.45% -1.45% 5.13%
Russia 840.98 -0.15% -0.15% 5.74%
Brazil 3498.14 -1.67% -1.67% -3.49%
Taiwan 258.36 -0.82% -0.82% -2.19%
Korea 347.15 -2.25% -2.25% 6.12%
Thailand 244.24 0.00% 0.00% 8.18%
Malaysia 382.51 -0.75% -0.75% 11.92%
Indonesia 738.04 -0.27% -0.27% 16.29%
Turkey 573.32 -1.77% -1.77% 8.56%
Frontier Mkts 553.96 0.30% 0.30% 9.85%
Israel 281.72 0.63% 0.63% 2.10%
Egypt 926.14 -1.68% -1.68% 17.90%
South Africa 486.69 -0.64% -0.64% 4.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels