World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3282.20 -29.11 -0.88% 18:31
Australia 4939.40 -67.90 -1.36% 18:02
Nikkei 225 10908.77 -193.41 -1.74% 15:29
TOPIX 970.84 -18.00 -1.82% 15:00
TSE 2nd Sec 2288.17 -10.80 -0.47% 15:00
JASDAQ 54.28 -0.38 -0.70% 15:11
Korea 1705.30 -29.19 -1.68% 18:03
Taiwan 7854.22 -257.35 -3.17% 13:46
Taiwan OTC 144.15 -6.54 -4.34% 13:46
Shanghai 2980.30 -150.00 -4.79% 15:15
Shanghai A 3124.55 -157.46 -4.80% 15:15
Shanghai B 254.13 -9.68 -3.67% 15:15
Shenzhen A 1233.94 -57.06 -4.42% 15:00
Shenzhen B 612.93 -29.46 -4.59% 15:00
SHSZ 300 3176.42 -179.91 -5.36% 15:01
Shenzhen comp 11644.58 -772.28 -6.22% 15:00
Hong Kong 21405.17 -460.09 -2.10% 16:01
HK CN Ent 12253.78 -303.62 -2.42% 16:01
HK Aff Crp 3974.07 -108.87 -2.67% 16:01
Singapore 2960.93 -46.26 -1.54% 17:10
FTSE ST China 311.66 -4.61 -1.46% 16:40
Vietnam 516.74 -5.29 -1.01% 11:02
Thailand 726.29 -9.87 -1.34% 16:59
Philippines 3203.91 -61.63 -1.89% 12:11
Malaysia 1326.67 -6.10 -0.46% 17:05
Indonesia 2840.42 -38.25 -1.33% 16:00
India 17400.68 -190.50 -1.08% 16:00
Pakistan 7514.06 3.30 0.04% 14:42
  European Market Indices
Index Quote Change Change% Local
Russia 1601.67 -40.90 -2.49% 04/19
London 5727.91 -16.05 -0.28% 04/19
Paris 3970.47 -16.16 -0.41% 04/19
Frankfurt 6162.44 -18.46 -0.30% 04/19
Turkey 58153.03 -70.50 -0.12% 04/19
Hungary 23863.82 -737.10 -3.00% 04/19
Austria 2725.56 -7.52 -0.28% 04/19
Poland 42889.93 -1022.62 -2.33% 04/19
Czech 1285.90 -9.50 -0.73% 04/19
Sweden 1043.04 -7.19 -0.68% 04/19
Finland 7232.06 -10.30 -0.14% 04/19
Norway 346.94 -4.62 -1.31% 04/19
Greece 1944.11 -51.13 -2.56% 04/19
Italy 23318.02 -232.50 -0.99% 04/19
Luxembourg 1545.96 -5.74 -0.37% 04/19
Netherlands 348.57 -1.18 -0.34% 04/19
Iceland 592.60 3.85 0.65% 04/19
Denmark 399.28 -3.40 -0.84% 04/19
Switzerland 6803.68 -90.01 -1.31% 04/19
Spain 1159.96 -5.95 -0.51% 04/19
Portugal 2760.11 -29.24 -1.05% 04/19
Ireland 3327.22 -10.47 -0.31% 04/19
Israel 1203.84 -11.17 -0.92% 04/18
Egypt 674.18 -4.60 -0.68% 04/19
S. Africa 25733.46 -324.59 -1.25% 04/19
Jordan 2575.56 -42.83 -1.64% 04/19
UAE Dubai 1746.02 -29.54 -1.66% 04/19
Abu Dhabi 2809.62 -18.73 -0.66% 04/19
  American Market Indices
Index Quote Change Change% Local
United States 11092.05 73.39 0.67% 04/19
NASDAQ 2480.11 -1.15 -0.05% 04/19
Rus 2000 711.40 -3.22 -0.45% 04/19
S&P 500 1197.52 5.39 0.45% 04/19
Gold & Silver 168.47 -0.20 -0.12% 04/19
PreMetals 347.80 -0.24 -0.07% 16:05
Gold GOX 196.56 -0.01 -0.01% 04/19
Gold Bugs 427.74 -0.24 -0.06% 04/19
AMEX Energy 595.27 0.82 0.14% 04/19
NYSE Energy 11600.35 -9.54 -0.08% 04/19
Oil Services 211.42 -0.19 -0.09% 04/19
AMEX Oil 1112.31 0.48 0.04% 04/19
PHLX Semi. 389.66 -4.09 -1.04% 04/19
NASDAQ Fin. 2246.16 12.74 0.57% 04/19
NYSE Finance 5201.08 22.61 0.44% 04/19
NBI 949.54 -2.78 -0.29% 04/19
AMEX BioTec 1224.29 -1.76 -0.14% 04/19
PHLX Drug 182.45 0.74 0.41% 04/19
Canada 12102.97 32.31 0.27% 04/19
Brazil 69097.58 -323.77 -0.47% 04/19
Mexico 33439.77 -181.62 -0.54% 04/19
Argentina 2420.18 21.24 0.89% 04/19
Chile 3800.27 -0.81 -0.02% 04/19
Peru 15469.36 -13.20 -0.09% 04/19
Colombia 12289.67 -72.47 -0.59% 04/19
Venezuela 60702.04 -816.59 -1.33% 04/16
Bermuda 1336.49 -62.37 -4.46% 04/16
Jamaica 86513.50 185.54 0.21% 04/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3002.00 -7.00 -0.23% 04/19
Baltic Capesize 3059.00 -12.00 -0.39% 04/19
Baltic Panamax 4019.00 -15.00 -0.37% 04/19
VIX 17.34 -1.02 -5.56% 16:14
VXD 15.37 -0.75 -4.65% 16:29
VXN 17.89 0.11 0.62% 16:14
Euro 50 2940.19 -9.46 -0.32% 19:00
Tran Avg 4608.59 -37.16 -0.80% 16:30
Util Avg 379.79 0.33 0.09% 16:30
Global Util 5417.75 -10.09 -0.19% 16:20
ISE Water 80.13 -0.53 -0.66% 17:05
US Water 606.76 -4.15 -0.68% 16:05
Cleantech 1075.98 -11.57 -1.06% 16:59
Progressive Ener. 224.53 -1.88 -0.83% 17:43
WH Clean Energy 102.33 -0.79 -0.76% 17:43
Glob. Clean Ener. 1212.18 -21.61 -1.75% 16:58
ISE Alter. Energy 27.99 -0.32 -1.13% 17:05
Ardour Global 1828.09 -34.80 -1.87% 17:24
ET50 160.91 -2.32 -1.42% 21:20
Bioenergy 264.18 -0.18 -0.07% 17:25
Env. Services 896.03 -5.82 -0.65% 17:43
Calvert Social 75.96 0.20 0.26% 16:00
ISE Sindex 115.66 -0.48 -0.41% 17:05
US Gambling 414.54 -5.04 -1.20% 16:05
S-Net Gaming 3149.58 -47.38 -1.48% 16:57
US Mining 201.13 -0.44 -0.22% 16:03
Basic Material 312.05 -4.79 -1.51% 17:22
World/Energy 226.37 -0.54 -0.24% 04/19
World/Materials 234.57 -2.62 -1.10% 04/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1906.26 -21.01 -1.09% 04/16
Agribusiness 453.93 -3.63 -0.79% 04/19
Rogers Comm 3227.92 -53.51 -1.63% 14:30
Rogers Energy 771.01 -14.76 -1.88% 04/16
Rogers Metals 2469.59 -57.88 -2.29% 04/16
Rogers Agri. 927.67 0.91 0.10% 04/16
EPRA/NA. AU 641.16 -13.35 -2.04% 19:15
EPRA/NA. JP 1729.33 -41.27 -2.33% 15:44
TSE REIT 962.20 -11.28 -1.16% 04/19
HK Property 27298.83 -743.81 -2.65% 04/19
Sing. REIT 994.85 -20.60 -2.03% 05:01
Asia REIT 127.30 -0.88 -0.69% 16:30
EPRA UK 1096.71 -16.21 -1.46% 16:35
EPRA ex UK 1752.34 -39.02 -2.18% 17:10
EPRA EU 1700.20 -40.98 -2.35% 18:10
Equity REIT 201.30 1.18 0.59% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.23 -3.06 -1.11% 04/19
CRB Agri 4793.53 -51.20 -1.06% 04/19
CRB Metals 2804.92 -43.71 -1.53% 04/19
CRB Wildcatters 2541.37 -50.97 -1.97% 04/19
S&P GSCI ENGY 357.70 -5.79 -1.59% 04/19
S&P GSCI 436.67 -7.58 -1.71% 04/19
S&P GSCI Agri 49.84 -0.92 -1.81% 04/19
GSCI livestock 217.61 0.13 0.06% 04/19
GSCI Prec Metal 166.86 -0.09 -0.05% 04/19
GSCI Ind Metal 265.05 -3.81 -1.42% 04/19
GSCI Energy 276.32 -5.39 -1.91% 04/19
Natural Gas 554.93 -0.90 -0.16% 04/19
Banks 55.29 0.54 0.99% 04/19
Hardware 312.32 -3.21 -1.02% 04/19
Insurance 3828.44 11.07 0.29% 04/19
Paper 104.83 -1.65 -1.55% 04/19
Retailers 474.94 -0.44 -0.09% 04/19
Broker Dealer 120.83 0.88 0.73% 04/19
US Dollar 80.95 0.16 0.20% 04/19
Euro Index 134.88 -0.14 -0.10% 04/19
GB Pound 153.38 -0.23 -0.15% 04/19
Japanese Yen 108.18 -0.31 -0.29% 04/19
Aus. Dollar 92.41 0.01 0.01% 04/19
30Y T-Bond 116.50 -0.38 -0.32% 04/19
30Y T-Bond Yld 47.00 0.29 0.62% 04/19
10Y T-Bond Yld 38.07 0.37 0.98% 04/19
5Y T-Bond Yld 25.23 0.52 2.10% 04/19
3M T-Bill Dscnt 1.50 0.00 0.00% 04/19
CBOE Optn P/C 0.91 0.06 7.06% 04/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1136.20 -1.60 -0.14% 04/19
Silver 17.76 0.02 0.11% 04/19
Platinum 1699.00 6.00 0.36% 04/19
Palladium 541.00 8.00 1.52% 04/19
Copper 3.4866 -0.01 -0.39% 14:47
Nickel 12.2621 0.07 0.58% 14:28
Aluminum 1.0588 0.00 0.22% 14:28
Zinc 1.0761 0.01 0.64% 14:28
Lead 1.0091 0.00 0.23% 14:19
Uranium 41.50 -0.25 -0.60% 04/12
Gold Futr 1135.800 -1.100 -0.10% 17:25
Silver Futr 17.731 0.056 0.32% 17:14
Copper Futr 351.800 -1.750 -0.49% 17:06
Nat Gas Futr 4.055 0.111 2.81% 17:26
Brent Crude Fut 84.500 -1.490 -1.73% 17:24
WTI Crude Futr 81.450 -1.790 -2.15% 17:14
Heating oil futr 215.680 -6.010 -2.71% 17:14
Corn Future 357.250 -16.750 -4.48% 14:15
Wheat Future 479.500 -23.000 -4.58% 14:15
Cocoa Future 2950.000 -38.000 -1.27% 17:18
Soybean Futr 986.500 -8.500 -0.85% 14:15
Soybean Oil Fut 39.390 -0.880 -2.19% 14:15
Coffee C Futr 130.750 -0.050 -0.04% 17:18
Sugar #11 17.050 0.870 5.38% 17:19
Cotton #2 Fut 81.600 0.010 0.01% 17:18
Live Cattle Fut 94.500 -0.150 -0.16% 16:59
lean Hogs Fut 86.350 0.200 0.23% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3489 -0.0000 -0.00% 17:53
GBP-USD 1.5336 -0.0002 -0.02% 17:53
USD-CHF 1.0630 -0.0001 -0.01% 17:53
USD-RUB 29.1840 0.0915 0.31% 04/19
USD-HUF 196.4900 -0.1800 -0.09% 17:53
USD-TRY 1.4909 0.0058 0.39% 04/19
USD-ZAR 7.4375 -0.0056 -0.07% 17:53
USD-ILS 3.7298 0.0223 0.60% 04/19
USD-MAD 8.3000 -0.0012 -0.01% 17:53
USD-JPY 92.4720 0.0730 0.08% 17:53
USD-CNY 6.8275 0.0020 0.03% 04/19
USD-HKD 7.7631 0.0000 0.00% 17:53
USD-TWD 31.4390 0.0685 0.22% 04/19
USD-KRW 1118.00 7.78 0.70% 04/19
USD-THB 32.2200 0.0550 0.17% 17:53
USD-SGD 1.3776 -0.0006 -0.04% 17:53
USD-PHP 44.6300 0.2500 0.56% 04/19
USD-MYR 3.2165 0.0260 0.81% 04/19
USD-IDR 9039.50 31.50 0.35% 04/19
USD-INR 44.7310 0.4012 0.91% 04/19
AUD-USD 0.9255 0.0017 0.18% 17:54
NZD-USD 0.7142 0.0030 0.42% 17:54
USD-CAD 1.0148 0.0004 0.04% 17:53
USD-BRL 1.7540 -0.0042 -0.24% 04/19
USD-MXN 12.2400 0.0017 0.01% 17:51
USD-ARS 3.8632 -0.0056 -0.14% 04/19
USD-CLP 525.6500 2.1502 0.41% 04/19
  MSCI Index  2010/04/19
MSCI Value Daily MTD YTD
World 1217.51 -0.39% 1.41% 4.20%
Zhong Hua 328.47 -2.07% -0.51% -1.02%
Gold. Drgn 136.72 -2.37% -0.31% -1.84%
Far East 2532.96 -1.79% 0.39% 6.70%
Pacific 2124.58 -1.90% 0.47% 5.89%
Asia Pacific 125.59 -2.09% 0.39% 4.27%
Europe 1415.46 -0.94% 0.49% -1.85%
BRIC 334.44 -1.83% -0.20% 0.65%
EM 1011.29 -2.01% 0.09% 2.21%
EM Asia 406.73 -2.44% 0.23% 1.26%
EM East Eur 224.98 -2.86% 1.27% 7.76%
EM Lat Am 4168.84 -0.78% -0.05% 1.27%
EM EMEA 343.12 -2.24% -0.11% 5.86%
China 63.33 -2.40% -0.71% -2.28%
India 489.27 -2.19% -0.32% 4.44%
Russia 861.79 -2.80% 1.52% 8.36%
Brazil 3595.18 -0.64% -0.30% -0.81%
Taiwan 254.48 -3.06% 0.17% -3.66%
Korea 344.00 -2.57% 2.31% 5.16%
Thailand 232.78 -1.63% -8.45% 3.10%
Malaysia 376.23 -1.42% 1.72% 10.08%
Indonesia 708.52 -1.67% 1.51% 11.64%
Turkey 575.11 -0.87% 4.91% 8.90%
Frontier Mkts 557.83 -0.89% 0.32% 10.62%
Israel 290.93 -1.36% -3.96% 5.43%
Egypt 942.05 -2.93% 8.46% 19.93%
South Africa 476.92 -2.09% -2.05% 1.91%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels