World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3307.76 -17.31 -0.52% 18:31
Australia 4960.30 -22.90 -0.46% 17:34
Nikkei 225 11168.20 -124.63 -1.10% 15:29
TOPIX 985.99 -9.55 -0.96% 15:00
TSE 2nd Sec 2257.29 2.95 0.13% 15:00
JASDAQ 54.72 0.34 0.63% 15:11
Korea 1733.78 7.18 0.42% 18:03
Taiwan 8057.60 -64.18 -0.79% 13:46
Taiwan OTC 147.90 -0.80 -0.54% 13:46
Shanghai 3118.71 -29.51 -0.94% 15:15
Shanghai A 3269.71 -31.08 -0.94% 15:15
Shanghai B 265.14 -0.21 -0.08% 15:15
Shenzhen A 1293.75 -8.97 -0.69% 15:00
Shenzhen B 640.42 -3.67 -0.57% 15:00
SHSZ 300 3346.74 -40.20 -1.19% 15:01
Shenzhen comp 12427.00 -204.97 -1.62% 15:00
Hong Kong 21867.04 -61.73 -0.28% 16:01
HK CN Ent 12855.31 -132.51 -1.02% 16:01
HK Aff Crp 4232.96 -37.80 -0.89% 16:01
Singapore 2963.19 -24.91 -0.83% 17:10
FTSE ST China 313.86 -0.85 -0.27% 16:40
Vietnam 515.93 0.11 0.02% 11:02
Thailand 783.93 -28.70 -3.53% 16:59
Philippines 3256.12 -14.25 -0.44% 12:11
Malaysia 1332.93 -12.16 -0.90% 17:05
Indonesia 2850.83 -47.75 -1.65% 16:00
India 17714.40 -255.62 -1.42% 16:00
Pakistan 7413.57 8.25 0.11% 14:54
  European Market Indices
Index Quote Change Change% Local
Russia 1600.84 -13.04 -0.81% 04/08
London 5712.70 -49.36 -0.86% 04/08
Paris 3978.46 -48.51 -1.20% 04/08
Frankfurt 6171.83 -50.58 -0.81% 04/08
Turkey 58412.05 -233.56 -0.40% 04/08
Hungary 24480.67 -826.67 -3.27% 04/08
Austria 2721.14 -13.59 -0.50% 04/08
Poland 42717.20 -590.78 -1.36% 04/08
Czech 1219.80 -23.40 -1.88% 04/08
Sweden 1036.73 -6.04 -0.58% 04/08
Finland 7349.98 -102.64 -1.38% 04/08
Norway 348.42 -1.67 -0.48% 04/08
Greece 1925.82 -61.76 -3.11% 04/08
Italy 23355.68 -309.84 -1.31% 04/08
Luxembourg 1588.68 -31.38 -1.94% 04/08
Netherlands 350.89 -3.00 -0.85% 04/08
Iceland 583.05 -2.50 -0.43% 04/08
Denmark 392.32 -4.92 -1.24% 04/08
Switzerland 6791.01 -52.48 -0.77% 04/08
Spain 1144.31 -11.11 -0.96% 04/08
Portugal 2774.62 -18.63 -0.67% 04/08
Ireland 3275.51 7.46 0.23% 04/08
Israel 1212.02 -18.16 -1.48% 04/08
Egypt 667.06 7.70 1.17% 04/08
S. Africa 26045.83 -226.65 -0.86% 04/08
Jordan 2602.94 37.32 1.45% 04/08
UAE Dubai 1765.23 -34.89 -1.94% 04/08
Abu Dhabi 2823.44 -20.99 -0.74% 04/08
  American Market Indices
Index Quote Change Change% Local
United States 10927.07 29.55 0.27% 04/08
NASDAQ 2436.81 5.65 0.23% 04/08
Rus 2000 699.64 0.18 0.03% 04/08
S&P 500 1186.44 3.99 0.34% 04/08
Gold & Silver 175.95 -0.10 -0.06% 04/08
PreMetals 361.83 0.25 0.07% 16:05
Gold GOX 205.48 -0.94 -0.46% 04/08
Gold Bugs 444.88 0.85 0.19% 04/08
AMEX Energy 594.24 3.02 0.51% 04/08
NYSE Energy 11601.11 68.78 0.60% 04/08
Oil Services 213.48 -0.60 -0.28% 04/08
AMEX Oil 1104.04 6.69 0.61% 04/08
PHLX Semi. 371.47 -5.42 -1.44% 04/08
NASDAQ Fin. 2221.05 7.24 0.33% 04/08
NYSE Finance 5160.96 24.21 0.47% 04/08
NBI 950.20 -0.13 -0.01% 04/08
AMEX BioTec 1240.62 5.94 0.48% 04/08
PHLX Drug 181.99 -0.39 -0.21% 04/08
Canada 12113.53 2.63 0.02% 04/08
Brazil 71784.78 991.84 1.40% 04/08
Mexico 33567.35 -65.00 -0.19% 15:06
Argentina 2470.81 17.07 0.70% 04/08
Chile 3828.97 -20.64 -0.54% 04/08
Peru 15633.99 -57.18 -0.36% 04/08
Colombia 12397.66 37.27 0.30% 04/08
Venezuela 59845.29 1744.58 3.00% 04/08
Bermuda 1421.88 0.00 0.00% 04/07
Jamaica 86355.60 -48.43 -0.06% 04/08

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2922.00 -25.00 -0.85% 04/08
Baltic Capesize 3073.00 -160.00 -4.95% 04/08
Baltic Panamax 3901.00 89.00 2.33% 04/08
VIX 16.48 -0.14 -0.84% 16:14
VXD 15.12 -0.28 -1.82% 16:29
VXN 17.29 -0.41 -2.32% 16:14
Euro 50 2942.31 -32.31 -1.09% 19:00
Tran Avg 4456.70 60.71 1.38% 16:30
Util Avg 382.65 -1.57 -0.41% 16:30
Global Util 5392.73 -26.71 -0.49% 16:20
ISE Water 79.91 0.06 0.07% 17:06
US Water 602.64 -5.97 -0.98% 16:05
Cleantech 1074.56 -5.70 -0.53% 17:17
Progressive Ener. 225.34 0.06 0.03% 17:44
WH Clean Energy 102.41 -0.20 -0.19% 17:44
Glob. Clean Ener. 1232.54 -8.15 -0.66% 18:00
ISE Alter. Energy 28.55 -0.01 -0.04% 17:06
Ardour Global 1826.62 -13.20 -0.72% 17:24
ET50 161.61 -1.53 -0.94% 21:20
Bioenergy 265.08 -2.07 -0.78% 17:25
Env. Services 888.43 -1.45 -0.16% 17:44
Calvert Social 75.01 0.22 0.29% 16:00
ISE Sindex 116.68 2.11 1.84% 17:06
US Gambling 430.51 19.97 4.86% 16:05
S-Net Gaming 3217.10 31.29 0.98% 17:00
US Mining 207.87 -0.94 -0.45% 16:03
Basic Material 319.58 -1.80 -0.56% 17:22
World/Energy 226.28 0.51 0.23% 04/08
World/Materials 239.55 -1.64 -0.68% 04/08
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1920.58 24.14 1.27% 04/07
Agribusiness 465.84 -1.03 -0.22% 04/08
Rogers Comm 3258.90 -27.23 -0.83% 14:30
Rogers Energy 780.47 -7.46 -0.95% 04/07
Rogers Metals 2467.27 0.74 0.03% 04/07
Rogers Agri. 917.45 8.22 0.90% 04/07
EPRA/NA. AU 632.08 -2.83 -0.45% 19:15
EPRA/NA. JP 1713.95 -12.76 -0.74% 15:45
TSE REIT 956.70 4.91 0.52% 04/08
HK Property 28785.14 -365.81 -1.25% 04/08
Sing. REIT 1006.93 2.68 0.27% 05:01
Asia REIT 125.05 0.42 0.34% 16:30
EPRA UK 1108.74 -11.98 -1.07% 16:45
EPRA ex UK 1790.82 -14.46 -0.80% 17:10
EPRA EU 1719.65 -12.82 -0.74% 18:10
Equity REIT 203.51 -0.03 -0.01% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 275.25 -2.34 -0.84% 04/08
CRB Agri 4944.35 -15.25 -0.31% 04/08
CRB Metals 2911.67 -15.18 -0.52% 04/08
CRB Wildcatters 2555.98 -1.84 -0.07% 04/08
S&P GSCI ENGY 362.65 -2.90 -0.79% 04/08
S&P GSCI 444.84 -3.54 -0.79% 04/08
S&P GSCI Agri 49.33 -0.81 -1.61% 04/08
GSCI livestock 215.85 -0.45 -0.21% 04/08
GSCI Prec Metal 169.51 -0.09 -0.05% 04/08
GSCI Ind Metal 265.88 -0.84 -0.32% 04/08
GSCI Energy 283.95 -2.24 -0.78% 04/08
Natural Gas 556.10 1.32 0.24% 04/08
Banks 55.06 0.53 0.97% 04/08
Hardware 303.06 -0.54 -0.18% 04/08
Insurance 3816.48 -12.99 -0.34% 04/08
Paper 103.77 1.02 0.99% 04/08
Retailers 466.28 6.13 1.33% 04/08
Broker Dealer 121.17 0.71 0.59% 04/08
US Dollar 81.54 -0.01 -0.02% 04/08
Euro Index 133.59 0.18 0.13% 04/08
GB Pound 152.81 0.47 0.31% 04/08
Japanese Yen 107.10 0.00 0.00% 04/08
Aus. Dollar 92.92 0.22 0.24% 04/08
30Y T-Bond 115.41 -0.28 -0.24% 04/08
30Y T-Bond Yld 47.61 0.17 0.36% 04/08
10Y T-Bond Yld 38.96 0.33 0.85% 04/08
5Y T-Bond Yld 26.36 0.25 0.96% 04/08
3M T-Bill Dscnt 1.55 -0.05 -3.13% 04/08
CBOE Optn P/C 0.79 -0.12 -13.19% 04/08

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1152.20 3.20 0.28% 17:15
Silver 18.09 -0.07 -0.39% 17:14
Platinum 1717.00 12.00 0.71% 16:58
Palladium 507.00 -5.00 -0.99% 16:47
Copper 3.5733 0.00 0.00% 14:00
Nickel 11.2189 0.00 0.00% 14:00
Aluminum 1.0467 0.00 0.00% 14:00
Zinc 1.0695 -0.00 -0.21% 14:28
Lead 1.0275 0.00 0.00% 14:00
Uranium 41.75 -0.25 -0.60% 04/05
Gold Futr 1152.900 -0.100 -0.01% 17:14
Silver Futr 18.127 -0.072 -0.40% 17:14
Copper Futr 358.650 -1.100 -0.31% 17:14
Nat Gas Futr 3.909 -0.110 -2.74% 04/08
Brent Crude Fut 85.200 -0.390 -0.46% 17:28
WTI Crude Futr 85.390 -0.490 -0.57% 17:14
Heating oil futr 222.820 -1.570 -0.70% 17:14
Corn Future 359.500 -8.250 -2.24% 14:15
Wheat Future 482.500 -6.250 -1.28% 14:15
Cocoa Future 2889.000 7.000 0.24% 17:06
Soybean Futr 946.500 -6.000 -0.63% 14:15
Soybean Oil Fut 39.920 -0.110 -0.27% 14:15
Coffee C Futr 134.700 -2.850 -2.07% 17:06
Sugar #11 15.920 -0.240 -1.49% 17:07
Cotton #2 Fut 78.600 -2.380 -2.94% 17:06
Live Cattle Fut 94.325 -0.425 -0.45% 16:59
lean Hogs Fut 84.725 0.125 0.15% 16:59
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3359 -0.0002 -0.01% 17:38
GBP-USD 1.5278 0.0024 0.16% 17:38
USD-CHF 1.0731 0.0002 0.01% 17:38
USD-RUB 29.4190 0.1099 0.37% 04/08
USD-HUF 200.7050 0.0475 0.02% 17:38
USD-TRY 1.4968 -0.0038 -0.26% 04/08
USD-ZAR 7.2580 -0.0157 -0.22% 17:38
USD-ILS 3.6909 -0.0054 -0.14% 04/08
USD-MAD 8.3610 0.0013 0.02% 17:38
USD-JPY 93.3870 0.0042 0.00% 17:53
USD-CNY 6.8242 -0.0011 -0.02% 04/08
USD-HKD 7.7596 0.0002 0.00% 17:53
USD-TWD 31.5950 0.0270 0.09% 04/08
USD-KRW 1123.25 2.65 0.24% 04/08
USD-THB 32.2900 0.0050 0.02% 17:53
USD-SGD 1.3940 -0.0007 -0.05% 17:53
USD-PHP 44.9500 0.1500 0.33% 04/08
USD-MYR 3.2088 -0.0025 -0.08% 04/08
USD-IDR 9068.50 13.25 0.15% 04/08
USD-INR 44.4650 -0.0800 -0.18% 04/08
AUD-USD 0.9285 -0.0003 -0.03% 17:53
NZD-USD 0.7069 -0.0003 -0.05% 17:53
USD-CAD 1.0021 -0.0001 -0.01% 17:38
USD-BRL 1.7808 -0.0004 -0.02% 04/08
USD-MXN 12.2160 -0.0012 -0.01% 17:38
USD-ARS 3.8773 -0.0001 -0.00% 04/08
USD-CLP 516.2500 -0.2000 -0.04% 04/08
  MSCI Index  2010/04/08
MSCI Value Daily MTD YTD
World 1211.27 -0.17% 0.89% 3.66%
Zhong Hua 341.03 -0.53% 3.29% 2.76%
Gold. Drgn 141.22 -0.69% 2.98% 1.39%
Far East 2551.35 -0.50% 1.12% 7.48%
Pacific 2142.46 -0.52% 1.31% 6.78%
Asia Pacific 127.52 -0.59% 1.93% 5.87%
Europe 1403.56 -0.78% -0.35% -2.67%
BRIC 344.16 -0.38% 2.71% 3.57%
EM 1036.31 -0.64% 2.57% 4.73%
EM Asia 418.47 -0.74% 3.12% 4.19%
EM East Eur 225.18 -1.11% 1.36% 7.85%
EM Lat Am 4258.23 -0.01% 2.10% 3.44%
EM EMEA 349.17 -1.08% 1.65% 7.73%
China 66.20 -0.59% 3.79% 2.15%
India 501.76 -0.97% 2.22% 7.10%
Russia 863.82 -0.65% 1.76% 8.61%
Brazil 3683.62 0.24% 2.15% 1.63%
Taiwan 259.75 -1.07% 2.25% -1.67%
Korea 350.42 0.21% 4.22% 7.12%
Thailand 252.33 -4.45% -0.76% 11.76%
Malaysia 379.17 -0.76% 2.51% 10.94%
Indonesia 712.27 -2.60% 2.05% 12.23%
Turkey 573.51 -0.62% 4.62% 8.60%
Frontier Mkts 565.30 0.09% 1.67% 12.10%
Israel 299.24 -1.11% -1.21% 8.45%
Egypt 926.41 1.61% 6.66% 17.94%
South Africa 498.35 -1.35% 2.35% 6.49%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels