World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3276.23 8.24 0.25% 04/01
Australia 4925.90 32.80 0.67% 04/01
Nikkei 225 11286.09 41.69 0.37% 15:29
TOPIX 989.39 4.13 0.42% 15:00
TSE 2nd Sec 2227.44 2.20 0.10% 15:00
JASDAQ 53.71 0.19 0.36% 15:11
Korea 1723.49 4.32 0.25% 18:03
Taiwan 8025.93 12.84 0.16% 13:46
Taiwan OTC 147.39 1.44 0.99% 13:46
Shanghai 3157.96 10.54 0.33% 15:15
Shanghai A 3311.15 11.08 0.34% 15:15
Shanghai B 263.80 0.35 0.13% 15:15
Shenzhen A 1296.13 6.12 0.47% 15:00
Shenzhen B 642.06 5.68 0.89% 15:00
SHSZ 300 3407.35 15.41 0.45% 15:01
Shenzhen comp 12767.86 81.79 0.64% 15:00
Hong Kong 21537.00 297.65 1.40% 04/01
HK CN Ent 12696.05 298.46 2.41% 04/01
HK Aff Crp 4163.67 61.89 1.51% 04/01
Singapore 2943.02 55.56 1.92% 04/01
FTSE ST China 307.27 2.89 0.95% 04/01
Vietnam 510.48 2.30 0.45% 11:01
Thailand 801.15 -0.17 -0.02% 16:59
Philippines 3161.80 -40.37 -1.26% 03/31
Malaysia 1335.94 6.10 0.46% 17:05
Indonesia 2830.00 52.70 1.90% 04/01
India 17692.62 164.85 0.94% 04/01
Pakistan 7335.48 110.47 1.53% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1614.45 6.06 0.38% 04/02
London 5744.89 65.25 1.15% 04/01
Paris 4034.23 60.22 1.52% 04/01
Frankfurt 6235.56 82.01 1.33% 04/01
Turkey 58059.86 351.65 0.61% 04/02
Hungary 24987.66 97.50 0.39% 04/02
Austria 2658.30 24.30 0.92% 04/01
Poland 43151.29 704.78 1.66% 04/01
Czech 1227.40 4.60 0.38% 04/02
Sweden 1036.93 15.84 1.55% 04/01
Finland 7392.98 95.19 1.30% 04/01
Norway 342.61 3.96 1.17% 03/31
Greece 2095.02 27.53 1.33% 04/01
Italy 23718.93 350.55 1.50% 04/01
Luxembourg 1561.29 18.44 1.20% 04/01
Netherlands 351.44 7.22 2.10% 04/01
Iceland 574.26 -0.75 -0.13% 03/31
Denmark 383.04 -0.18 -0.05% 03/31
Switzerland 6888.92 15.55 0.23% 04/01
Spain 1142.41 19.33 1.72% 04/01
Portugal 2805.22 29.24 1.05% 04/01
Ireland 3245.19 67.42 2.12% 04/01
Israel 1233.30 4.23 0.34% 04/01
Egypt 637.28 7.19 1.14% 04/01
S. Africa 26113.30 279.86 1.08% 04/01
Jordan 2531.15 13.43 0.53% 04/01
UAE Dubai 1859.96 16.49 0.89% 04/01
Abu Dhabi 2859.57 -48.92 -1.68% 04/01
  American Market Indices
Index Quote Change Change% Local
United States 10927.07 70.44 0.65% 04/01
NASDAQ 2402.58 4.62 0.19% 04/01
Rus 2000 683.98 0.00 0.00% 04/02
S&P 500 1178.10 8.67 0.74% 04/01
Gold & Silver 171.28 6.00 3.63% 04/01
PreMetals 353.38 15.00 4.43% 04/01
Gold GOX 198.90 7.70 4.03% 04/01
Gold Bugs 428.04 21.10 5.18% 04/01
AMEX Energy 587.36 10.35 1.79% 04/01
NYSE Energy 11478.12 227.68 2.02% 04/01
Oil Services 211.38 5.41 2.63% 04/01
AMEX Oil 1100.93 19.73 1.82% 04/01
PHLX Semi. 366.93 0.36 0.10% 04/01
NASDAQ Fin. 2173.46 14.77 0.68% 04/01
NYSE Finance 5104.86 64.05 1.27% 04/01
NBI 947.99 8.97 0.96% 04/01
AMEX BioTec 1241.74 14.19 1.16% 04/01
PHLX Drug 183.98 0.82 0.45% 04/01
Canada 12151.06 113.33 0.94% 04/01
Brazil 71136.34 764.80 1.09% 04/01
Mexico 33266.43 -133.03 -0.40% 03/31
Argentina 2373.71 -31.06 -1.29% 03/31
Chile 3799.38 36.26 0.96% 04/01
Peru 15129.00 -9.20 -0.06% 03/31
Colombia 12118.31 76.12 0.63% 03/31
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1421.88 0.00 0.00% 04/01
Jamaica 86453.36 442.76 0.51% 04/01

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2991.00 -7.00 -0.23% 04/01
Baltic Capesize 3429.00 4.00 0.12% 04/01
Baltic Panamax 3708.00 34.00 0.93% 04/01
VIX 17.47 -0.12 -0.68% 04/01
VXD 15.69 0.05 0.32% 04/01
VXN 18.76 0.44 2.40% 04/01
Euro 50 2978.50 47.34 1.61% 04/01
Tran Avg 4392.48 17.86 0.41% 04/01
Util Avg 383.02 4.20 1.11% 04/01
Global Util 5422.56 -24.02 -0.44% 13:10
ISE Water 79.09 0.94 1.20% 04/01
US Water 606.33 3.14 0.52% 04/01
Cleantech 1065.45 8.29 0.78% 04/01
Progressive Ener. 223.69 3.05 1.38% 04/01
WH Clean Energy 100.74 0.39 0.39% 04/01
Glob. Clean Ener. 1211.86 -0.49 -0.04% 18:00
ISE Alter. Energy 27.81 0.11 0.40% 04/01
Ardour Global 1789.39 -1.22 -0.07% 13:30
ET50 159.11 0.02 0.01% 18:10
Bioenergy 270.58 1.01 0.38% 13:23
Env. Services 877.95 5.40 0.62% 04/01
Calvert Social 74.28 0.43 0.58% 04/01
ISE Sindex 111.87 1.17 1.06% 04/01
US Gambling 389.75 4.08 1.06% 04/01
S-Net Gaming 3116.76 -0.53 -0.02% 17:00
US Mining 205.28 5.53 2.77% 04/01
Basic Material 318.57 0.30 0.09% 17:22
World/Energy 224.52 0.18 0.08% 04/02
World/Materials 240.26 0.08 0.03% 04/02
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1886.77 24.86 1.33% 04/01
Agribusiness 471.43 0.98 0.21% 04/01
Rogers Comm 3241.70 41.70 1.30% 04/01
Rogers Energy 770.56 12.86 1.70% 04/01
Rogers Metals 2437.46 33.27 1.38% 04/01
Rogers Agri. 903.23 6.51 0.73% 04/01
EPRA/NA. AU 633.49 -3.52 -0.55% 04/01
EPRA/NA. JP 1711.57 9.84 0.58% 15:44
TSE REIT 951.80 7.31 0.77% 15:00
HK Property 28684.00 408.29 1.44% 04/01
Sing. REIT 977.13 16.43 1.71% 04/01
Asia REIT 124.10 0.21 0.17% 16:30
EPRA UK 1112.59 4.92 0.44% 04/01
EPRA ex UK 1810.13 -1.57 -0.09% 16:29
EPRA EU 1751.49 13.41 0.77% 04/01
Equity REIT 198.99 0.78 0.39% 04/01

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.43 0.00 0.00% 04/02
CRB Agri 5014.02 13.11 0.26% 04/01
CRB Metals 2916.30 74.60 2.62% 04/01
CRB Wildcatters 2480.45 81.33 3.39% 04/01
S&P GSCI ENGY 361.23 4.55 1.27% 04/01
S&P GSCI 443.11 6.22 1.42% 04/01
S&P GSCI Agri 49.38 0.27 0.55% 04/01
GSCI livestock 213.38 0.35 0.17% 04/01
GSCI Prec Metal 165.76 1.89 1.16% 04/01
GSCI Ind Metal 265.84 3.17 1.21% 04/01
GSCI Energy 282.85 4.71 1.69% 04/01
Natural Gas 549.13 10.72 1.99% 04/01
Banks 52.44 0.44 0.85% 04/01
Hardware 295.83 2.67 0.91% 04/01
Insurance 3788.23 -3.28 -0.09% 04/01
Paper 95.88 2.12 2.26% 04/01
Retailers 451.61 1.82 0.40% 04/01
Broker Dealer 117.57 0.91 0.78% 04/01
US Dollar 80.71 -0.36 -0.44% 04/01
Euro Index 135.82 0.72 0.53% 04/01
GB Pound 152.90 1.06 0.70% 04/01
Japanese Yen 106.54 -0.42 -0.39% 04/01
Aus. Dollar 92.10 0.42 0.46% 04/01
30Y T-Bond 115.91 -0.22 -0.19% 04/01
30Y T-Bond Yld 47.28 0.13 0.28% 04/01
10Y T-Bond Yld 38.59 0.26 0.68% 04/01
5Y T-Bond Yld 25.81 0.21 0.82% 04/01
3M T-Bill Dscnt 1.50 0.00 0.00% 04/01
CBOE Optn P/C 0.90 0.09 11.11% 04/01

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1127.40 12.80 1.15% 17:15
Silver 17.94 0.43 2.46% 17:15
Platinum 1673.00 25.00 1.52% 17:13
Palladium 495.00 11.00 2.30% 16:52
Copper 3.5346 0.00 0.06% 03/31
Nickel 11.3617 0.05 0.44% 03/31
Aluminum 1.0338 -0.00 -0.09% 03/31
Zinc 1.0650 -0.00 -0.21% 03/31
Lead 0.9648 -0.00 -0.24% 03/31
Uranium 42.00 -0.25 -0.59% 03/29
Gold Futr 1126.100 11.600 1.04% 04/01
Silver Futr 17.890 0.364 2.08% 04/01
Copper Futr 358.400 3.050 0.86% 04/01
Nat Gas Futr 4.086 0.000 0.00% 12:21
Brent Crude Fut 84.010 1.310 1.58% 04/01
WTI Crude Futr 84.870 0.000 0.00% 12:20
Heating oil futr 221.670 0.000 0.00% 12:20
Corn Future 344.500 -0.500 -0.14% 04/01
Wheat Future 468.500 4.500 0.97% 04/01
Cocoa Future 2990.000 21.000 0.71% 04/01
Soybean Futr 942.000 1.000 0.11% 04/01
Soybean Oil Fut 38.980 0.670 1.75% 04/01
Coffee C Futr 137.400 1.250 0.92% 04/01
Sugar #11 16.700 0.110 0.66% 04/01
Cotton #2 Fut 81.500 0.950 1.18% 04/01
Live Cattle Fut 93.525 0.000 0.00% 12:06
lean Hogs Fut 83.375 -0.000 -0.00% 12:06
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3504 0.0000 0.00% 04/02
GBP-USD 1.5208 0.0000 0.00% 04/02
USD-CHF 1.0605 0.0064 0.61% 04/02
USD-RUB 29.2700 -0.0000 -0.00% 04/02
USD-HUF 196.4430 0.0000 0.00% 04/02
USD-TRY 1.5149 -0.0004 -0.03% 04/02
USD-ZAR 7.2462 0.0000 0.00% 04/02
USD-ILS 3.6915 -0.0046 -0.12% 04/02
USD-MAD 8.2969 0.0000 0.00% 04/02
USD-JPY 94.6100 0.0000 0.00% 04/02
USD-CNY 6.8256 -0.0007 -0.01% 04/02
USD-HKD 7.7676 0.0000 0.00% 04/02
USD-TWD 31.7270 -0.0435 -0.14% 04/02
USD-KRW 1125.85 -0.40 -0.04% 04/02
USD-THB 32.3500 0.0000 0.00% 04/02
USD-SGD 1.4004 0.0000 0.00% 04/02
USD-PHP 45.1700 0.0000 0.00% 04/02
USD-MYR 3.2480 -0.0095 -0.29% 04/02
USD-IDR 9055.00 -22.50 -0.25% 04/02
USD-INR 44.9180 -0.1575 -0.35% 03/31
AUD-USD 0.9194 0.0000 0.00% 04/02
NZD-USD 0.7060 0.0000 0.00% 04/02
USD-CAD 1.0111 0.0025 0.25% 04/02
USD-BRL 1.7646 -0.0167 -0.94% 04/01
USD-MXN 12.3030 -0.0196 -0.16% 04/02
USD-ARS 3.8788 0.0042 0.11% 03/31
USD-CLP 521.8000 -0.2000 -0.04% 04/02
  MSCI Index  2010/04/02
MSCI Value Daily MTD YTD
World 1212.76 0.05% 1.02% 3.79%
Zhong Hua 335.84 0.00% 1.72% 1.20%
Gold. Drgn 139.32 0.03% 1.60% 0.03%
Far East 2541.82 0.43% 0.74% 7.07%
Pacific 2130.65 0.32% 0.75% 6.19%
Asia Pacific 126.54 0.28% 1.14% 5.05%
Europe 1430.36 0.00% 1.55% -0.82%
BRIC 341.33 0.00% 1.86% 2.72%
EM 1028.54 0.12% 1.80% 3.95%
EM Asia 413.46 0.20% 1.89% 2.94%
EM East Eur 228.45 0.05% 2.83% 9.42%
EM Lat Am 4234.98 0.00% 1.54% 2.87%
EM EMEA 349.90 0.07% 1.86% 7.96%
China 65.00 0.00% 1.91% 0.30%
India 495.24 0.00% 0.90% 5.71%
Russia 871.90 0.01% 2.72% 9.63%
Brazil 3675.19 0.00% 1.92% 1.40%
Taiwan 257.37 0.10% 1.31% -2.57%
Korea 346.80 0.69% 3.14% 6.02%
Thailand 257.80 -0.15% 1.39% 14.18%
Malaysia 374.03 0.38% 1.12% 9.43%
Indonesia 714.92 0.00% 2.43% 12.65%
Turkey 564.25 0.59% 2.93% 6.85%
Frontier Mkts 559.39 0.11% 0.61% 10.93%
Israel 302.41 0.00% -0.17% 9.59%
Egypt 875.96 0.00% 0.85% 11.51%
South Africa 493.86 0.00% 1.43% 5.53%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels