World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3249.65 -1.45 -0.04% 17:31
Australia 4926.80 19.60 0.40% 16:37
Nikkei 225 11097.14 110.67 1.01% 15:29
TOPIX 979.58 13.45 1.39% 15:00
TSE 2nd Sec 2216.60 10.77 0.49% 15:00
JASDAQ 53.47 0.59 1.12% 15:11
Korea 1700.19 8.20 0.48% 18:03
Taiwan 7962.22 14.77 0.19% 13:46
Taiwan OTC 145.02 -0.27 -0.19% 13:46
Shanghai 3128.47 4.67 0.15% 15:15
Shanghai A 3280.44 4.89 0.15% 15:15
Shanghai B 257.92 0.43 0.17% 15:15
Shenzhen A 1268.81 8.06 0.64% 15:00
Shenzhen B 630.54 0.78 0.12% 15:00
SHSZ 300 3366.71 8.17 0.24% 15:01
Shenzhen comp 12593.04 40.59 0.32% 15:00
Hong Kong 21374.79 137.36 0.65% 16:01
HK CN Ent 12414.20 198.72 1.63% 16:01
HK Aff Crp 4141.89 23.43 0.57% 16:01
Singapore 2933.39 4.25 0.15% 17:10
FTSE ST China 303.43 2.80 0.93% 16:40
Vietnam 500.72 -4.95 -0.98% 11:01
Thailand 788.80 17.40 2.26% 16:59
Philippines 3202.17 24.61 0.77% 12:11
Malaysia 1319.35 0.14 0.01% 17:05
Indonesia 2798.27 3.50 0.13% 16:00
India 17590.17 -121.18 -0.68% 16:00
Pakistan 7111.60 8.06 0.11% 14:49
  European Market Indices
Index Quote Change Change% Local
Russia 1562.29 10.72 0.69% 03/30
London 5672.32 -38.34 -0.67% 03/30
Paris 3987.41 -13.25 -0.33% 03/30
Frankfurt 6142.45 -14.40 -0.23% 03/30
Turkey 56754.41 86.21 0.15% 03/30
Hungary 24316.57 -83.24 -0.34% 03/30
Austria 2636.27 -13.78 -0.52% 03/30
Poland 42587.55 240.89 0.57% 03/30
Czech 1212.80 8.40 0.70% 03/30
Sweden 1022.79 -3.92 -0.38% 03/30
Finland 7295.06 -25.92 -0.35% 03/30
Norway 338.65 -1.35 -0.40% 03/30
Greece 2095.64 -41.73 -1.95% 03/30
Italy 23513.99 -93.81 -0.40% 03/30
Luxembourg 1535.63 -24.82 -1.59% 03/30
Netherlands 343.60 -0.36 -0.10% 03/30
Iceland 575.00 -5.45 -0.94% 03/30
Denmark 383.23 0.33 0.09% 03/30
Switzerland 6871.42 20.84 0.30% 03/30
Spain 1134.37 -11.29 -0.99% 03/30
Portugal 2790.07 -3.29 -0.12% 03/30
Ireland 3149.50 -8.11 -0.26% 03/30
Israel 1232.66 1.36 0.11% 03/28
Egypt 629.92 -0.08 -0.01% 03/30
S. Africa 25827.33 44.61 0.17% 03/30
Jordan 2507.43 25.99 1.05% 03/30
UAE Dubai 1850.33 17.39 0.95% 03/30
Abu Dhabi 2925.42 -6.25 -0.21% 03/30
  American Market Indices
Index Quote Change Change% Local
United States 10907.42 11.56 0.11% 03/30
NASDAQ 2410.69 6.33 0.26% 03/30
Rus 2000 683.94 1.69 0.25% 03/30
S&P 500 1173.27 0.05 0.00% 03/30
Gold & Silver 163.72 -0.82 -0.50% 03/30
PreMetals 335.06 -1.28 -0.38% 16:05
Gold GOX 189.62 -1.99 -1.04% 03/30
Gold Bugs 402.12 -4.29 -1.05% 03/30
AMEX Energy 574.06 0.28 0.05% 03/30
NYSE Energy 11189.16 21.08 0.19% 03/30
Oil Services 203.75 0.65 0.32% 03/30
AMEX Oil 1076.26 3.03 0.28% 03/30
PHLX Semi. 368.90 2.53 0.69% 03/30
NASDAQ Fin. 2159.71 0.27 0.01% 03/30
NYSE Finance 5043.76 -27.04 -0.53% 03/30
NBI 945.06 -4.03 -0.42% 03/30
AMEX BioTec 1241.20 -1.79 -0.14% 03/30
PHLX Drug 182.85 -0.43 -0.23% 03/30
Canada 12044.21 14.49 0.12% 03/30
Brazil 69959.58 20.46 0.03% 03/30
Mexico 33399.46 -16.64 -0.05% 15:06
Argentina 2404.77 -12.95 -0.54% 03/30
Chile 3763.25 17.74 0.47% 03/30
Peru 15138.20 -81.34 -0.53% 03/30
Colombia 12042.19 25.79 0.21% 03/30
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1433.45 -32.27 -2.20% 03/29
Jamaica 85721.56 -199.50 -0.23% 03/30

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2982.00 -39.00 -1.29% 03/30
Baltic Capesize 3301.00 56.00 1.73% 03/30
Baltic Panamax 3688.00 -118.00 -3.10% 03/30
VIX 17.13 -0.46 -2.62% 16:14
VXD 15.46 -0.52 -3.25% 16:29
VXN 18.23 -0.37 -1.99% 16:14
Euro 50 2939.68 -7.81 -0.27% 19:00
Tran Avg 4388.35 11.61 0.27% 16:30
Util Avg 379.36 -0.91 -0.24% 16:30
Global Util 5384.18 8.19 0.15% 16:20
ISE Water 78.34 0.23 0.29% 17:13
US Water 600.22 3.14 0.53% 16:05
Cleantech 1055.25 -0.87 -0.08% 17:10
Progressive Ener. 221.50 0.35 0.16% 17:43
WH Clean Energy 101.31 0.42 0.41% 17:43
Glob. Clean Ener. 1204.02 2.26 0.19% 18:00
ISE Alter. Energy 27.93 0.25 0.90% 17:13
Ardour Global 1779.17 -3.50 -0.20% 17:24
ET50 157.47 -0.14 -0.09% 21:20
Bioenergy 270.22 -0.96 -0.35% 17:25
Env. Services 875.94 -3.03 -0.34% 17:43
Calvert Social 74.10 0.05 0.07% 16:00
ISE Sindex 110.89 0.13 0.12% 17:13
US Gambling 387.65 -3.34 -0.85% 16:05
S-Net Gaming 3096.23 -1.37 -0.04% 17:00
US Mining 199.24 -0.91 -0.46% 16:06
Basic Material 311.85 1.40 0.45% 17:22
World/Energy 218.69 0.33 0.15% 03/30
World/Materials 235.62 0.98 0.42% 03/30
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1870.53 10.52 0.57% 03/29
Agribusiness 471.14 0.57 0.12% 03/30
Rogers Comm 3197.65 10.80 0.34% 14:30
Rogers Energy 744.86 17.51 2.41% 03/29
Rogers Metals 2378.61 57.37 2.47% 03/29
Rogers Agri. 912.48 8.06 0.89% 03/29
EPRA/NA. AU 642.97 2.79 0.44% 18:14
EPRA/NA. JP 1688.62 25.99 1.56% 15:44
TSE REIT 946.82 11.31 1.21% 03/30
HK Property 28702.35 272.34 0.96% 03/30
Sing. REIT 991.72 3.10 0.31% 05:02
Asia REIT 124.74 0.84 0.68% 16:30
EPRA UK 1111.22 -7.36 -0.66% 16:35
EPRA ex UK 1806.32 16.84 0.94% 17:10
EPRA EU 1730.61 7.45 0.43% 18:10
Equity REIT 200.41 -0.21 -0.10% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.72 0.89 0.33% 03/30
CRB Agri 5015.24 -5.72 -0.11% 03/30
CRB Metals 2839.66 7.74 0.27% 03/30
CRB Wildcatters 2391.34 3.77 0.16% 03/30
S&P GSCI ENGY 355.73 1.51 0.43% 03/30
S&P GSCI 433.84 1.54 0.36% 03/30
S&P GSCI Agri 50.86 0.31 0.61% 03/30
GSCI livestock 212.33 2.39 1.14% 03/30
GSCI Prec Metal 162.51 -0.82 -0.50% 03/30
GSCI Ind Metal 261.75 2.30 0.89% 03/30
GSCI Energy 274.06 0.64 0.23% 03/30
Natural Gas 537.79 0.67 0.12% 03/30
Banks 51.75 -0.42 -0.81% 03/30
Hardware 293.64 -0.64 -0.22% 03/30
Insurance 3806.84 -1.64 -0.04% 03/30
Paper 95.87 0.47 0.49% 03/30
Retailers 453.52 0.46 0.10% 03/30
Broker Dealer 117.78 0.04 0.03% 03/30
US Dollar 81.48 0.21 0.26% 03/30
Euro Index 134.14 -0.65 -0.48% 03/30
GB Pound 150.70 0.82 0.55% 03/30
Japanese Yen 107.76 -0.42 -0.39% 03/30
Aus. Dollar 91.82 0.06 0.07% 03/30
30Y T-Bond 115.66 0.16 0.14% 03/30
30Y T-Bond Yld 47.57 -0.06 -0.13% 03/30
10Y T-Bond Yld 38.68 0.04 0.10% 03/30
5Y T-Bond Yld 26.04 0.05 0.19% 03/30
3M T-Bill Dscnt 1.50 0.25 20.00% 03/30
CBOE Optn P/C 0.86 0.02 2.38% 03/30

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1104.30 -5.70 -0.51% 17:15
Silver 17.31 -0.07 -0.40% 17:15
Platinum 1623.00 -10.00 -0.61% 17:03
Palladium 474.00 -1.00 -0.21% 17:09
Copper 3.5393 0.00 0.00% 14:17
Nickel 11.0351 0.01 0.10% 14:22
Aluminum 1.0157 -0.00 -0.22% 14:20
Zinc 1.0650 0.00 0.04% 14:26
Lead 0.9603 0.00 0.24% 14:28
Uranium 42.25 1.00 2.42% 03/22
Gold Futr 1105.700 -5.800 -0.52% 17:14
Silver Futr 17.330 -0.057 -0.33% 17:14
Copper Futr 356.350 2.800 0.79% 17:14
Nat Gas Futr 3.973 0.057 1.46% 17:14
Brent Crude Fut 81.480 0.310 0.38% 17:15
WTI Crude Futr 82.370 0.200 0.24% 17:14
Heating oil futr 212.470 0.590 0.28% 17:08
Corn Future 354.500 -2.500 -0.70% 14:15
Wheat Future 472.000 7.250 1.56% 14:15
Cocoa Future 2969.000 44.000 1.50% 17:25
Soybean Futr 974.000 6.500 0.67% 14:15
Soybean Oil Fut 38.670 -0.600 -1.53% 14:15
Coffee C Futr 138.950 0.800 0.58% 17:24
Sugar #11 17.880 0.370 2.11% 17:25
Cotton #2 Fut 79.540 -0.890 -1.11% 17:28
Live Cattle Fut 93.175 0.275 0.30% 16:56
lean Hogs Fut 83.050 2.025 2.50% 16:57
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3416 0.0003 0.02% 17:53
GBP-USD 1.5071 0.0002 0.01% 17:53
USD-CHF 1.0663 -0.0002 -0.02% 17:53
USD-RUB 29.5070 -0.0192 -0.07% 03/30
USD-HUF 198.7050 -0.1500 -0.08% 17:53
USD-TRY 1.5300 0.0013 0.09% 03/30
USD-ZAR 7.3776 0.0055 0.07% 17:53
USD-ILS 3.7110 0.0045 0.12% 03/30
USD-MAD 8.3320 -0.0068 -0.08% 17:53
USD-JPY 92.8290 0.0640 0.07% 17:53
USD-CNY 6.8258 -0.0007 -0.01% 03/30
USD-HKD 7.7648 0.0000 0.00% 17:53
USD-TWD 31.7870 -0.0040 -0.01% 03/30
USD-KRW 1130.10 -5.28 -0.46% 03/30
USD-THB 32.3400 0.0000 0.00% 17:53
USD-SGD 1.4001 0.0006 0.04% 17:53
USD-PHP 45.2870 -0.0125 -0.03% 03/30
USD-MYR 3.2685 -0.0040 -0.12% 03/30
USD-IDR 9091.25 1.25 0.01% 03/30
USD-INR 45.0750 0.1006 0.22% 03/30
AUD-USD 0.9185 -0.0012 -0.13% 17:53
NZD-USD 0.7099 -0.0003 -0.04% 17:53
USD-CAD 1.0197 -0.0004 -0.04% 17:38
USD-BRL 1.7898 -0.0046 -0.26% 03/30
USD-MXN 12.3690 0.0002 0.00% 17:38
USD-ARS 3.8745 0.0004 0.01% 03/30
USD-CLP 525.5500 -4.0000 -0.76% 03/30
  MSCI Index  2010/03/30
MSCI Value Daily MTD YTD
World 1201.10 0.04% 5.98% 2.79%
Zhong Hua 332.56 0.70% 6.13% 0.21%
Gold. Drgn 138.04 0.58% 6.48% -0.89%
Far East 2540.91 0.85% 5.02% 7.04%
Pacific 2131.06 0.83% 5.92% 6.21%
Asia Pacific 125.91 0.72% 6.64% 4.53%
Europe 1398.78 -0.36% 5.44% -3.01%
BRIC 333.96 0.64% 6.81% 0.50%
EM 1009.33 0.56% 7.84% 2.01%
EM Asia 407.29 0.49% 8.06% 1.40%
EM East Eur 220.83 0.64% 9.61% 5.77%
EM Lat Am 4132.83 0.90% 5.88% 0.39%
EM EMEA 342.02 0.39% 9.50% 5.53%
China 64.09 0.95% 5.92% -1.11%
India 489.60 -1.02% 8.93% 4.51%
Russia 843.38 0.83% 9.30% 6.04%
Brazil 3565.11 1.03% 5.82% -1.64%
Taiwan 255.32 0.28% 7.29% -3.34%
Korea 338.22 0.88% 9.92% 3.39%
Thailand 252.62 2.55% 13.36% 11.89%
Malaysia 368.71 0.16% 8.18% 7.88%
Indonesia 705.95 -0.09% 13.17% 11.24%
Turkey 546.27 0.16% 15.46% 3.44%
Frontier Mkts 559.22 0.25% 7.67% 10.89%
Israel 303.89 0.21% 7.66% 10.13%
Egypt 873.03 -0.60% 2.08% 11.14%
South Africa 483.77 0.28% 9.69% 3.38%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels