World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3251.10 10.62 0.33% 17:31
Australia 4907.20 2.00 0.04% 16:34
Nikkei 225 10986.47 -9.90 -0.09% 15:29
TOPIX 966.13 -0.59 -0.06% 15:00
TSE 2nd Sec 2205.83 -14.22 -0.64% 15:00
JASDAQ 52.88 -0.13 -0.25% 15:11
Korea 1691.99 -5.73 -0.34% 18:03
Taiwan 7947.45 70.59 0.90% 13:46
Taiwan OTC 145.29 1.31 0.91% 13:46
Shanghai 3123.80 64.08 2.09% 15:15
Shanghai A 3275.55 67.34 2.10% 15:15
Shanghai B 257.48 3.05 1.20% 15:15
Shenzhen A 1260.75 15.51 1.25% 15:00
Shenzhen B 629.76 6.70 1.08% 15:00
SHSZ 300 3358.54 83.54 2.55% 15:01
Shenzhen comp 12552.45 312.09 2.55% 15:00
Hong Kong 21237.43 184.32 0.88% 16:01
HK CN Ent 12215.48 165.15 1.37% 16:01
HK Aff Crp 4118.46 44.40 1.09% 16:01
Singapore 2929.14 22.86 0.79% 17:10
FTSE ST China 300.15 0.15 0.05% 16:40
Vietnam 505.67 0.37 0.07% 11:02
Thailand 771.40 -7.46 -0.96% 16:59
Philippines 3177.56 -3.12 -0.10% 12:11
Malaysia 1319.21 4.07 0.31% 17:05
Indonesia 2794.77 -18.31 -0.65% 16:00
India 17711.35 66.59 0.38% 15:59
Pakistan 7103.54 -51.95 -0.73% 14:39
  European Market Indices
Index Quote Change Change% Local
Russia 1551.57 31.70 2.09% 03/29
London 5710.66 7.64 0.13% 03/29
Paris 4000.66 11.73 0.29% 03/29
Frankfurt 6156.85 36.80 0.60% 03/29
Turkey 56668.20 57.54 0.10% 03/29
Hungary 24399.81 -255.43 -1.04% 03/29
Austria 2650.05 19.73 0.75% 03/29
Poland 42346.66 -48.88 -0.12% 03/29
Czech 1204.40 -6.30 -0.52% 03/29
Sweden 1026.70 -0.72 -0.07% 03/29
Finland 7320.98 -39.48 -0.54% 03/29
Norway 340.00 0.84 0.25% 03/29
Greece 2137.37 -10.46 -0.49% 03/29
Italy 23607.80 44.74 0.19% 03/29
Luxembourg 1560.45 10.39 0.67% 03/29
Netherlands 343.96 0.15 0.04% 03/29
Iceland 580.46 -3.29 -0.56% 03/29
Denmark 382.89 -1.68 -0.44% 03/29
Switzerland 6850.58 11.63 0.17% 03/29
Spain 1145.66 1.63 0.14% 03/29
Portugal 2793.36 18.80 0.68% 03/29
Ireland 3157.61 -54.57 -1.70% 03/29
Israel 1232.66 1.36 0.11% 03/28
Egypt 630.00 2.81 0.45% 03/29
S. Africa 25782.72 119.36 0.47% 03/29
Jordan 2481.44 6.32 0.26% 03/29
UAE Dubai 1832.94 -47.68 -2.54% 03/29
Abu Dhabi 2931.67 2.35 0.08% 03/29
  American Market Indices
Index Quote Change Change% Local
United States 10895.86 45.50 0.42% 03/29
NASDAQ 2404.36 9.23 0.39% 03/29
Rus 2000 682.25 3.28 0.48% 03/29
S&P 500 1173.22 6.63 0.57% 03/29
Gold & Silver 164.54 3.13 1.94% 03/29
PreMetals 336.34 6.52 1.98% 16:05
Gold GOX 191.61 3.11 1.65% 03/29
Gold Bugs 406.40 4.91 1.22% 03/29
AMEX Energy 573.78 10.98 1.95% 03/29
NYSE Energy 11168.08 175.23 1.59% 03/29
Oil Services 203.10 3.81 1.91% 03/29
AMEX Oil 1073.23 15.05 1.42% 03/29
PHLX Semi. 366.37 3.48 0.96% 03/29
NASDAQ Fin. 2159.44 1.91 0.09% 03/29
NYSE Finance 5070.80 29.36 0.58% 03/29
NBI 949.09 5.79 0.61% 03/29
AMEX BioTec 1242.99 -1.66 -0.13% 03/29
PHLX Drug 183.28 1.09 0.60% 03/29
Canada 12029.72 72.35 0.61% 03/29
Brazil 69939.12 1256.46 1.83% 03/29
Mexico 33416.10 268.29 0.81% 15:05
Argentina 2417.72 15.27 0.64% 03/29
Chile 3745.51 -3.41 -0.09% 03/29
Peru 15219.54 245.44 1.64% 03/29
Colombia 12016.40 51.08 0.43% 03/29
Venezuela 58345.37 577.68 1.00% 03/26
Bermuda 1465.72 -20.87 -1.40% 03/26
Jamaica 85921.06 112.52 0.13% 03/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3021.00 -77.00 -2.48% 03/29
Baltic Capesize 3245.00 1.00 0.03% 03/29
Baltic Panamax 3806.00 -159.00 -4.01% 03/29
VIX 17.59 -0.18 -1.01% 16:14
VXD 15.98 0.11 0.69% 16:29
VXN 18.60 -0.07 -0.38% 16:14
Euro 50 2947.49 6.55 0.22% 19:00
Tran Avg 4376.74 36.83 0.85% 16:30
Util Avg 380.27 3.91 1.04% 16:30
Global Util 5375.99 53.44 1.00% 16:20
ISE Water 78.11 0.91 1.18% 16:45
US Water 597.08 7.16 1.21% 16:04
Cleantech 1056.12 7.63 0.73% 16:59
Progressive Ener. 221.15 3.90 1.79% 17:43
WH Clean Energy 100.90 1.07 1.07% 17:43
Glob. Clean Ener. 1201.76 18.09 1.53% 18:00
ISE Alter. Energy 27.68 0.55 2.03% 16:45
Ardour Global 1782.67 18.50 1.05% 17:24
ET50 157.61 1.51 0.97% 21:20
Bioenergy 271.18 0.23 0.09% 17:25
Env. Services 878.97 5.27 0.60% 17:43
Calvert Social 74.05 0.34 0.46% 16:04
ISE Sindex 110.76 0.36 0.33% 16:45
US Gambling 390.99 2.94 0.76% 16:05
S-Net Gaming 3097.60 15.09 0.49% 17:00
US Mining 200.15 5.00 2.56% 16:03
Basic Material 310.45 4.48 1.46% 17:22
World/Energy 218.36 2.93 1.36% 03/29
World/Materials 234.64 2.68 1.16% 03/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1860.01 21.31 1.16% 03/26
Agribusiness 470.57 4.68 1.00% 03/29
Rogers Comm 3187.53 60.42 1.93% 14:29
Rogers Energy 727.35 -4.71 -0.64% 03/26
Rogers Metals 2321.24 17.67 0.77% 03/26
Rogers Agri. 904.42 0.23 0.03% 03/26
EPRA/NA. AU 640.18 4.02 0.63% 17:15
EPRA/NA. JP 1662.63 5.22 0.32% 15:40
TSE REIT 935.51 5.46 0.59% 03/29
HK Property 28430.01 229.74 0.81% 03/29
Sing. REIT 988.62 5.38 0.55% 05:33
Asia REIT 123.90 0.77 0.62% 16:30
EPRA UK 1118.58 8.94 0.81% 16:35
EPRA ex UK 1789.48 30.81 1.75% 17:10
EPRA EU 1723.16 33.14 1.96% 18:10
Equity REIT 200.62 -0.02 -0.01% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 272.83 5.51 2.06% 03/29
CRB Agri 5020.96 34.63 0.69% 03/29
CRB Metals 2831.92 74.21 2.69% 03/29
CRB Wildcatters 2387.57 58.18 2.50% 03/29
S&P GSCI ENGY 354.22 7.47 2.15% 03/29
S&P GSCI 432.30 9.56 2.26% 03/29
S&P GSCI Agri 50.55 0.50 1.00% 03/29
GSCI livestock 209.94 4.71 2.30% 03/29
GSCI Prec Metal 163.33 1.29 0.80% 03/29
GSCI Ind Metal 259.45 7.51 2.98% 03/29
GSCI Energy 273.42 6.56 2.46% 03/29
Natural Gas 537.12 12.86 2.45% 03/29
Banks 52.17 -0.13 -0.25% 03/29
Hardware 294.28 -0.28 -0.10% 03/29
Insurance 3808.48 11.71 0.31% 03/29
Paper 95.40 0.70 0.74% 03/29
Retailers 453.06 -1.13 -0.25% 03/29
Broker Dealer 117.74 1.14 0.98% 03/29
US Dollar 81.27 -0.33 -0.40% 03/29
Euro Index 134.79 0.69 0.51% 03/29
GB Pound 149.88 0.89 0.60% 03/29
Japanese Yen 108.18 0.12 0.11% 03/29
Aus. Dollar 91.76 1.34 1.48% 03/29
30Y T-Bond 115.50 0.06 0.05% 03/29
30Y T-Bond Yld 47.63 0.11 0.23% 03/29
10Y T-Bond Yld 38.64 0.09 0.23% 03/29
5Y T-Bond Yld 25.99 -0.05 -0.19% 03/29
3M T-Bill Dscnt 1.25 -0.05 -3.85% 03/29
CBOE Optn P/C 0.84 -0.08 -8.70% 03/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1110.00 2.30 0.21% 17:15
Silver 17.38 0.48 2.85% 17:15
Platinum 1637.00 32.00 2.01% 17:15
Palladium 475.00 14.00 3.07% 17:14
Copper 3.5249 0.02 0.45% 14:10
Nickel 10.8764 0.00 0.00% 14:08
Aluminum 1.0157 -0.00 -0.11% 15:35
Zinc 1.0515 0.00 0.22% 13:50
Lead 0.9702 0.00 0.24% 14:26
Uranium 42.25 1.00 2.42% 03/22
Gold Futr 1111.500 6.100 0.55% 17:14
Silver Futr 17.387 0.481 2.85% 17:14
Copper Futr 353.550 13.250 3.89% 17:14
Nat Gas Futr 3.916 -0.014 -0.36% 17:14
Brent Crude Fut 81.550 2.260 2.85% 17:11
WTI Crude Futr 82.170 2.170 2.71% 17:14
Heating oil futr 211.880 4.910 2.37% 17:09
Corn Future 357.000 0.750 0.21% 14:15
Wheat Future 464.750 0.000 0.00% 14:15
Cocoa Future 2925.000 71.000 2.49% 14:00
Soybean Futr 967.500 15.500 1.63% 14:15
Soybean Oil Fut 39.270 0.320 0.82% 14:15
Coffee C Futr 138.150 2.300 1.69% 14:00
Sugar #11 17.510 0.510 3.00% 14:00
Cotton #2 Fut 80.430 0.740 0.93% 14:41
Live Cattle Fut 92.900 1.325 1.45% 16:59
lean Hogs Fut 81.025 3.000 3.84% 16:30
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3474 -0.0008 -0.06% 17:38
GBP-USD 1.4980 -0.0007 -0.05% 17:38
USD-CHF 1.0629 0.0006 0.06% 17:39
USD-RUB 29.5260 -0.0953 -0.32% 03/29
USD-HUF 196.4780 0.1475 0.08% 17:38
USD-TRY 1.5288 -0.0098 -0.63% 03/29
USD-ZAR 7.4105 0.0048 0.06% 17:38
USD-ILS 3.7065 -0.0300 -0.80% 03/29
USD-MAD 8.3013 0.0031 0.04% 17:39
USD-JPY 92.4900 0.0272 0.03% 17:38
USD-CNY 6.8264 -0.0006 -0.01% 03/29
USD-HKD 7.7639 0.0001 0.00% 17:37
USD-TWD 31.7910 -0.0850 -0.27% 03/29
USD-KRW 1135.38 -3.42 -0.30% 03/29
USD-THB 32.3600 0.0100 0.03% 17:38
USD-SGD 1.3992 0.0001 0.01% 17:38
USD-PHP 45.3000 -0.2100 -0.46% 03/29
USD-MYR 3.2725 -0.0345 -1.04% 03/29
USD-IDR 9090.00 -30.00 -0.33% 03/29
USD-INR 44.9740 -0.2656 -0.59% 03/29
AUD-USD 0.9173 -0.0004 -0.04% 17:38
NZD-USD 0.7092 -0.0004 -0.05% 17:38
USD-CAD 1.0209 -0.0002 -0.02% 17:53
USD-BRL 1.7945 -0.0244 -1.34% 03/29
USD-MXN 12.4370 0.0048 0.04% 17:53
USD-ARS 3.8740 0.0076 0.20% 03/29
USD-CLP 529.5500 -4.6500 -0.87% 03/29
  MSCI Index  2010/03/29
MSCI Value Daily MTD YTD
World 1200.62 0.60% 5.94% 2.75%
Zhong Hua 330.23 1.04% 5.39% -0.49%
Gold. Drgn 137.25 1.04% 5.86% -1.46%
Far East 2519.51 -0.00% 4.14% 6.13%
Pacific 2113.49 0.29% 5.05% 5.33%
Asia Pacific 125.01 0.44% 5.88% 3.79%
Europe 1403.86 0.65% 5.83% -2.65%
BRIC 331.83 1.57% 6.13% -0.14%
EM 1003.67 1.07% 7.24% 1.43%
EM Asia 405.30 0.72% 7.53% 0.91%
EM East Eur 219.42 1.52% 8.91% 5.09%
EM Lat Am 4096.04 1.88% 4.94% -0.50%
EM EMEA 340.69 1.11% 9.07% 5.11%
China 63.48 1.23% 4.92% -2.04%
India 494.67 0.77% 10.06% 5.59%
Russia 836.43 2.03% 8.40% 5.17%
Brazil 3528.86 2.14% 4.75% -2.64%
Taiwan 254.60 1.02% 6.99% -3.62%
Korea 335.27 0.06% 8.96% 2.49%
Thailand 246.34 -1.52% 10.54% 9.11%
Malaysia 368.13 1.46% 8.01% 7.71%
Indonesia 706.57 -0.70% 13.27% 11.34%
Turkey 545.37 0.52% 15.27% 3.27%
Frontier Mkts 557.85 0.15% 7.40% 10.62%
Israel 303.26 0.57% 7.44% 9.90%
Egypt 878.26 1.43% 2.69% 11.81%
South Africa 482.40 0.87% 9.37% 3.08%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels