World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3228.37 -4.93 -0.15% 17:31
Australia 4887.90 40.40 0.83% 16:40
Nikkei 225 10774.15 -50.57 -0.47% 15:29
TOPIX 947.37 -1.56 -0.16% 15:00
TSE 2nd Sec 2182.47 12.67 0.58% 15:00
JASDAQ 53.35 0.47 0.89% 15:11
Korea 1681.82 9.15 0.55% 18:03
Taiwan 7811.87 -24.11 -0.31% 13:46
Taiwan OTC 143.32 -0.13 -0.09% 13:46
Shanghai 3053.12 -21.45 -0.70% 15:15
Shanghai A 3201.33 -22.52 -0.70% 15:15
Shanghai B 253.51 -1.26 -0.49% 15:15
Shenzhen A 1240.50 -4.82 -0.39% 15:00
Shenzhen B 623.82 -6.93 -1.10% 15:00
SHSZ 300 3275.57 -27.06 -0.82% 15:01
Shenzhen comp 12304.98 -47.46 -0.38% 15:00
Hong Kong 20987.78 54.53 0.26% 16:01
HK CN Ent 12020.85 12.20 0.10% 16:01
HK Aff Crp 4021.80 -31.62 -0.78% 16:01
Singapore 2905.66 16.48 0.57% 17:10
FTSE ST China 296.96 -0.89 -0.30% 16:40
Vietnam 506.53 -5.05 -0.99% 11:01
Thailand 782.48 10.23 1.32% 16:59
Philippines 3129.24 45.35 1.47% 12:11
Malaysia 1304.85 11.20 0.87% 17:05
Indonesia 2720.86 18.46 0.68% 16:00
India 17451.02 40.45 0.23% 15:59
Pakistan 7027.43 -25.63 -0.36% 03/22
  European Market Indices
Index Quote Change Change% Local
Russia 1524.96 -0.63 -0.04% 03/23
London 5673.63 29.09 0.52% 03/23
Paris 3952.55 24.55 0.62% 03/23
Frankfurt 6017.27 29.77 0.50% 03/23
Turkey 54351.70 459.31 0.85% 03/23
Hungary 24113.63 240.88 1.01% 03/23
Austria 2585.51 24.45 0.95% 17:35
Poland 41882.58 325.54 0.78% 03/23
Czech 1187.20 2.10 0.18% 03/23
Sweden 1030.13 8.71 0.85% 03/23
Finland 7270.16 37.51 0.52% 03/23
Norway 341.24 5.70 1.70% 03/23
Greece 2047.03 36.81 1.83% 17:19
Italy 23281.31 159.36 0.69% 03/23
Luxembourg 1531.32 42.43 2.85% 03/23
Netherlands 341.51 3.38 1.00% 03/23
Iceland 572.84 3.18 0.56% 03/23
Denmark 383.79 5.63 1.49% 03/23
Switzerland 6877.16 10.73 0.16% 03/23
Spain 1137.16 14.02 1.25% 03/23
Portugal 2764.13 25.78 0.94% 03/23
Ireland 3158.83 60.97 1.97% 03/23
Israel 1216.24 13.96 1.16% 03/23
Egypt 609.86 12.55 2.10% 03/23
S. Africa 25563.61 -103.97 -0.41% 03/23
Jordan 2486.67 -14.24 -0.57% 03/23
UAE Dubai 1776.32 13.01 0.74% 03/23
Abu Dhabi 2859.87 4.10 0.14% 03/23
  American Market Indices
Index Quote Change Change% Local
United States 10888.83 102.94 0.95% 03/23
NASDAQ 2415.24 19.84 0.83% 03/23
Rus 2000 690.30 7.39 1.08% 03/23
S&P 500 1174.17 8.36 0.72% 03/23
Gold & Silver 167.02 0.53 0.32% 03/23
PreMetals 341.12 0.75 0.22% 16:05
Gold GOX 195.36 0.38 0.20% 03/23
Gold Bugs 417.11 0.81 0.19% 03/23
AMEX Energy 575.32 2.11 0.37% 03/23
NYSE Energy 11220.91 61.78 0.55% 03/23
Oil Services 204.89 0.96 0.47% 03/23
AMEX Oil 1079.09 5.66 0.53% 03/23
PHLX Semi. 372.47 8.22 2.26% 03/23
NASDAQ Fin. 2175.41 8.76 0.40% 03/23
NYSE Finance 5038.86 36.50 0.73% 03/23
NBI 963.38 10.44 1.10% 03/23
AMEX BioTec 1253.57 20.81 1.69% 03/23
PHLX Drug 185.91 1.08 0.58% 03/23
Canada 12044.54 77.37 0.65% 03/23
Brazil 69386.72 344.99 0.50% 03/23
Mexico 33361.27 219.25 0.66% 15:05
Argentina 2439.33 25.66 1.06% 03/23
Chile 3784.23 5.40 0.14% 03/23
Peru 14826.61 67.09 0.45% 03/23
Colombia 12008.56 88.04 0.74% 03/23
Venezuela 56294.39 -474.46 -0.84% 03/23
Bermuda 1618.81 16.14 1.01% 03/22
Jamaica 86150.20 297.66 0.35% 03/23

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3280.00 -57.00 -1.71% 03/23
Baltic Capesize 3282.00 -108.00 -3.19% 03/23
Baltic Panamax 4328.00 -28.00 -0.64% 03/23
VIX 16.35 -0.52 -3.08% 16:14
VXD 14.68 -0.51 -3.36% 16:29
VXN 17.43 -0.60 -3.33% 16:14
Euro 50 2910.52 19.77 0.68% 20:00
Tran Avg 4410.39 29.08 0.66% 16:30
Util Avg 380.97 1.56 0.41% 16:30
Global Util 5363.97 13.65 0.26% 16:20
ISE Water 78.16 0.92 1.19% 16:15
US Water 598.66 5.27 0.89% 16:05
Cleantech 1049.12 11.76 1.13% 16:59
Progressive Ener. 220.72 3.83 1.77% 17:43
WH Clean Energy 100.21 1.54 1.56% 17:43
Glob. Clean Ener. 1174.75 16.63 1.44% 17:14
ISE Alter. Energy 26.91 0.54 2.05% 16:15
Ardour Global 1752.91 23.70 1.37% 17:24
ET50 156.00 2.18 1.42% 21:20
Bioenergy 275.33 3.25 1.20% 17:25
Env. Services 886.76 10.45 1.19% 17:43
Calvert Social 74.14 0.59 0.80% 16:00
ISE Sindex 110.98 0.31 0.28% 16:15
US Gambling 384.50 0.10 0.03% 16:05
S-Net Gaming 3066.35 24.48 0.81% 17:15
US Mining 203.36 2.96 1.48% 16:06
Basic Material 308.23 2.68 0.88% 17:22
World/Energy 219.39 1.24 0.57% 03/23
World/Materials 233.98 2.09 0.90% 03/23
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1842.47 -30.67 -1.64% 03/22
Agribusiness 468.87 2.25 0.48% 03/23
Rogers Comm 3176.14 -6.76 -0.21% 15:29
Rogers Energy 741.69 4.16 0.56% 03/22
Rogers Metals 2325.83 -11.64 -0.50% 03/22
Rogers Agri. 927.75 -1.22 -0.13% 03/22
EPRA/NA. AU 638.87 -0.75 -0.12% 18:15
EPRA/NA. JP 1617.44 -27.12 -1.65% 15:44
TSE REIT 924.89 -4.91 -0.53% 03/23
HK Property 27413.42 -191.85 -0.69% 03/23
Sing. REIT 972.01 2.40 0.25% 05:01
Asia REIT 123.67 -0.81 -0.65% 16:30
EPRA UK 1081.15 1.42 0.13% 17:40
EPRA ex UK 1746.64 -3.24 -0.18% 18:10
EPRA EU 1684.50 -1.20 -0.07% 19:10
Equity REIT 200.01 -0.60 -0.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 271.71 -0.57 -0.21% 03/23
CRB Agri 5038.12 32.92 0.66% 03/23
CRB Metals 2758.74 42.61 1.57% 03/23
CRB Wildcatters 2437.00 46.38 1.94% 03/23
S&P GSCI ENGY 352.60 -0.83 -0.23% 03/23
S&P GSCI 430.88 0.07 0.02% 03/23
S&P GSCI Agri 50.74 -1.00 -1.94% 03/23
GSCI livestock 210.01 -2.95 -1.39% 03/23
GSCI Prec Metal 162.09 0.64 0.40% 03/23
GSCI Ind Metal 250.84 -0.54 -0.21% 03/23
GSCI Energy 273.17 1.30 0.48% 03/23
Natural Gas 538.48 4.92 0.92% 03/23
Banks 52.12 0.41 0.79% 03/23
Hardware 300.85 6.92 2.35% 03/23
Insurance 3819.60 21.97 0.58% 03/23
Paper 98.93 0.44 0.45% 03/23
Retailers 451.37 0.38 0.08% 03/23
Broker Dealer 118.24 0.26 0.22% 03/23
US Dollar 80.82 0.21 0.26% 03/23
Euro Index 135.04 -0.53 -0.39% 03/23
GB Pound 150.47 -0.53 -0.35% 03/23
Japanese Yen 110.60 -0.35 -0.32% 03/23
Aus. Dollar 91.92 0.14 0.15% 03/23
30Y T-Bond 117.72 -1.72 -1.44% 03/23
30Y T-Bond Yld 45.98 0.29 0.63% 03/23
10Y T-Bond Yld 36.80 0.17 0.46% 03/23
5Y T-Bond Yld 24.12 -0.02 -0.08% 03/23
3M T-Bill Dscnt 1.30 -0.10 -7.14% 03/23
CBOE Optn P/C 0.75 -0.16 -17.58% 03/23

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1103.80 0.20 0.02% 17:15
Silver 17.02 0.03 0.18% 17:14
Platinum 1613.00 9.00 0.56% 17:10
Palladium 471.00 10.00 2.20% 17:14
Copper 3.3709 0.00 0.07% 15:56
Nickel 10.2126 0.01 0.11% 14:40
Aluminum 0.9998 0.00 0.23% 15:21
Zinc 1.0062 0.00 0.00% 15:17
Lead 0.9487 0.01 0.73% 15:20
Uranium 41.25 0.50 1.23% 03/15
Gold Futr 1103.700 4.200 0.38% 17:15
Silver Futr 16.950 0.015 0.09% 17:14
Copper Futr 337.900 -0.150 -0.04% 17:14
Nat Gas Futr 4.130 0.051 1.25% 17:14
Brent Crude Fut 80.440 -0.100 -0.12% 17:27
WTI Crude Futr 81.910 0.310 0.38% 17:14
Heating oil futr 210.160 1.790 0.86% 17:11
Corn Future 362.750 -8.000 -2.16% 14:15
Wheat Future 476.750 -9.750 -2.00% 14:15
Cocoa Future 2895.000 22.000 0.77% 16:44
Soybean Futr 968.000 -0.500 -0.05% 14:15
Soybean Oil Fut 39.540 -0.180 -0.45% 14:15
Coffee C Futr 134.750 1.750 1.32% 16:44
Sugar #11 16.570 -1.270 -7.12% 16:45
Cotton #2 Fut 82.890 0.400 0.48% 16:44
Live Cattle Fut 92.375 -1.700 -1.81% 16:59
lean Hogs Fut 82.050 -0.800 -0.97% 16:48
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3499 0.0000 0.00% 17:53
GBP-USD 1.5040 -0.0008 -0.05% 17:53
USD-CHF 1.0574 0.0001 0.01% 17:54
USD-RUB 29.5200 -0.0065 -0.02% 03/23
USD-HUF 195.8700 0.1200 0.06% 17:53
USD-TRY 1.5356 -0.0023 -0.15% 03/23
USD-ZAR 7.3199 -0.0051 -0.07% 17:53
USD-ILS 3.7295 -0.0076 -0.20% 03/23
USD-MAD 8.2897 0.0000 0.00% 17:53
USD-JPY 90.4220 0.0215 0.02% 17:38
USD-CNY 6.8264 -0.0004 -0.01% 03/23
USD-HKD 7.7620 -0.0000 -0.00% 17:38
USD-TWD 31.8290 0.0385 0.12% 03/23
USD-KRW 1136.90 1.30 0.11% 03/23
USD-THB 32.3300 0.0000 0.00% 17:38
USD-SGD 1.4008 0.0001 0.01% 17:38
USD-PHP 45.5900 -0.0900 -0.20% 03/23
USD-MYR 3.3176 -0.0008 -0.03% 03/23
USD-IDR 9115.00 -10.00 -0.11% 03/23
USD-INR 45.5950 0.0000 0.00% 03/23
AUD-USD 0.9188 0.0000 0.00% 17:38
NZD-USD 0.7072 -0.0003 -0.05% 17:39
USD-CAD 1.0164 0.0004 0.04% 17:39
USD-BRL 1.7760 -0.0136 -0.76% 03/23
USD-MXN 12.4810 0.0024 0.02% 17:38
USD-ARS 3.8663 0.0027 0.07% 03/23
USD-CLP 532.8250 -1.1249 -0.21% 03/23
  MSCI Index  2010/03/23
MSCI Value Daily MTD YTD
World 1200.86 0.62% 5.96% 2.77%
Zhong Hua 324.81 -0.03% 3.66% -2.13%
Gold. Drgn 134.90 -0.14% 4.06% -3.15%
Far East 2528.46 -0.24% 4.51% 6.51%
Pacific 2117.82 0.16% 5.27% 5.55%
Asia Pacific 124.46 0.18% 5.41% 3.33%
Europe 1400.23 0.67% 5.55% -2.91%
BRIC 328.72 0.43% 5.14% -1.07%
EM 994.12 0.42% 6.22% 0.47%
EM Asia 398.42 0.21% 5.70% -0.81%
EM East Eur 216.85 0.04% 7.64% 3.86%
EM Lat Am 4119.32 1.23% 5.54% 0.06%
EM EMEA 338.48 0.10% 8.36% 4.44%
China 62.42 -0.20% 3.17% -3.68%
India 481.84 0.51% 7.21% 2.85%
Russia 824.47 -0.21% 6.85% 3.67%
Brazil 3559.69 1.33% 5.66% -1.79%
Taiwan 249.87 -0.41% 5.00% -5.41%
Korea 331.92 0.65% 7.87% 1.47%
Thailand 250.95 1.49% 12.61% 11.15%
Malaysia 358.32 1.02% 5.13% 4.84%
Indonesia 684.27 0.81% 9.70% 7.82%
Turkey 516.79 1.14% 9.23% -2.14%
Frontier Mkts 551.32 0.57% 6.14% 9.33%
Israel 302.99 1.10% 7.34% 9.80%
Egypt 851.38 1.78% -0.46% 8.38%
South Africa 487.63 -0.57% 10.56% 4.20%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels