World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3231.15 6.01 0.19% 17:31
Australia 4799.40 -32.10 -0.66% 16:36
Nikkei 225 10751.98 0.72 0.01% 15:29
TOPIX 938.91 2.53 0.27% 15:00
TSE 2nd Sec 2149.45 15.14 0.71% 15:00
JASDAQ 52.26 0.00 0.00% 15:11
Korea 1649.50 -13.24 -0.80% 18:03
Taiwan 7634.92 -113.41 -1.46% 13:46
Taiwan OTC 135.73 -1.59 -1.16% 13:46
Shanghai 2976.94 -36.47 -1.21% 15:15
Shanghai A 3121.51 -38.32 -1.21% 15:15
Shanghai B 246.18 -1.73 -0.70% 15:15
Shenzhen A 1191.44 -12.69 -1.05% 15:00
Shenzhen B 609.40 -5.67 -0.92% 15:00
SHSZ 300 3183.18 -49.94 -1.54% 15:01
Shenzhen comp 11903.33 -265.78 -2.18% 15:00
Hong Kong 21079.10 -130.64 -0.62% 16:01
HK CN Ent 11971.49 -201.79 -1.66% 16:01
HK Aff Crp 4108.50 -39.88 -0.96% 16:01
Singapore 2874.33 -7.03 -0.24% 17:10
FTSE ST China 298.50 -0.05 -0.02% 16:40
Vietnam 531.86 0.35 0.07% 11:02
Thailand 734.83 1.49 0.20% 16:59
Philippines 3076.79 3.88 0.13% 12:11
Malaysia 1299.67 -11.53 -0.88% 17:05
Indonesia 2669.61 3.10 0.12% 16:00
India 17164.99 -1.63 -0.01% 15:59
Pakistan 7108.17 39.32 0.56% 14:55
  European Market Indices
Index Quote Change Change% Local
Russia 1514.40 -20.28 -1.32% 03/15
London 5593.85 -31.80 -0.57% 03/15
Paris 3890.91 -36.49 -0.93% 03/15
Frankfurt 5903.56 -41.55 -0.70% 03/15
Turkey 51971.37 -261.62 -0.50% 03/15
Hungary 23210.19 346.95 1.52% 03/12
Austria 2546.75 8.36 0.33% 17:33
Poland 40979.23 -274.37 -0.67% 03/15
Czech 1186.70 -2.30 -0.19% 03/15
Sweden 1013.51 -4.64 -0.46% 03/15
Finland 7161.38 -16.09 -0.22% 03/15
Norway 331.52 -5.60 -1.66% 03/15
Greece 2123.18 7.53 0.36% 17:19
Italy 22870.39 -182.62 -0.79% 03/15
Luxembourg 1475.26 -2.44 -0.16% 03/15
Netherlands 335.11 -4.46 -1.31% 03/15
Iceland 552.22 5.75 1.05% 03/15
Denmark 371.01 -1.33 -0.36% 03/15
Switzerland 6825.10 -11.50 -0.17% 03/15
Spain 1136.08 -11.94 -1.04% 03/15
Portugal 2714.60 -22.85 -0.83% 03/15
Ireland 3024.92 -32.38 -1.06% 03/15
Israel 1207.92 -2.96 -0.24% 03/15
Egypt 582.02 -24.87 -4.10% 03/15
S. Africa 25141.99 -231.38 -0.91% 03/15
Jordan 2497.20 6.61 0.27% 03/15
UAE Dubai 1722.63 -23.97 -1.37% 03/15
Abu Dhabi 2866.18 -1.59 -0.06% 03/15
  American Market Indices
Index Quote Change Change% Local
United States 10642.15 17.46 0.16% 03/15
NASDAQ 2362.21 -5.45 -0.23% 03/15
Rus 2000 674.41 -2.18 -0.32% 03/15
S&P 500 1150.51 0.52 0.05% 03/15
Gold & Silver 165.51 -0.53 -0.32% 03/15
PreMetals 337.37 -0.76 -0.23% 16:05
Gold GOX 193.84 -0.75 -0.39% 03/15
Gold Bugs 414.48 -2.04 -0.49% 03/15
AMEX Energy 578.44 -6.43 -1.10% 03/15
NYSE Energy 11247.19 -103.77 -0.91% 03/15
Oil Services 210.19 -2.46 -1.16% 03/15
AMEX Oil 1066.65 -7.25 -0.68% 03/15
PHLX Semi. 350.43 -4.94 -1.39% 03/15
NASDAQ Fin. 2120.55 -1.65 -0.08% 03/15
NYSE Finance 4945.80 -9.38 -0.19% 03/15
NBI 935.19 -1.65 -0.18% 03/15
AMEX BioTec 1239.46 11.42 0.93% 03/15
PHLX Drug 182.67 0.70 0.39% 03/15
Canada 12008.80 -5.02 -0.04% 03/15
Brazil 69023.75 -317.63 -0.46% 03/15
Mexico 32578.05 -24.89 -0.08% 03/12
Argentina 2351.35 -8.62 -0.37% 03/15
Chile 3791.73 -32.76 -0.86% 03/15
Peru 14253.62 -121.03 -0.84% 03/15
Colombia 11826.61 -43.65 -0.37% 03/15
Venezuela 56728.78 -183.56 -0.32% 03/15
Bermuda 1614.02 0.00 0.00% 03/12
Jamaica 85261.88 202.04 0.24% 03/15

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3574.00 68.00 1.94% 03/15
Baltic Capesize 4411.00 83.00 1.92% 03/15
Baltic Panamax 4223.00 46.00 1.10% 03/15
VIX 18.00 0.42 2.39% 16:14
VXD 16.09 0.29 1.83% 16:29
VXN 19.05 -0.09 -0.47% 16:14
Euro 50 2870.55 -27.81 -0.96% 20:00
Tran Avg 4331.26 5.91 0.14% 16:30
Util Avg 378.79 1.99 0.53% 16:30
Global Util 5382.71 -7.82 -0.14% 16:20
ISE Water 76.41 -0.16 -0.21% 16:15
US Water 583.68 2.63 0.45% 16:05
Cleantech 1031.03 -8.12 -0.78% 17:03
Progressive Ener. 217.48 -0.92 -0.42% 17:43
WH Clean Energy 99.97 -1.69 -1.67% 17:43
Glob. Clean Ener. 1191.26 -16.64 -1.38% 18:00
ISE Alter. Energy 27.05 -0.31 -1.13% 16:15
Ardour Global 1739.44 -23.53 -1.33% 17:24
ET50 153.14 -1.37 -0.89% 21:20
Bioenergy 265.98 -2.61 -0.97% 17:25
Env. Services 872.83 1.54 0.18% 17:43
Calvert Social 72.57 0.03 0.04% 16:00
ISE Sindex 106.71 -0.88 -0.82% 16:15
US Gambling 351.96 -9.66 -2.67% 16:00
S-Net Gaming 2943.42 -32.13 -1.08% 17:12
US Mining 201.57 -6.04 -2.91% 16:03
Basic Material 303.57 -3.54 -1.15% 17:22
World/Energy 218.97 -2.86 -1.29% 03/15
World/Materials 229.51 -2.88 -1.24% 03/15
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1847.79 1.27 0.07% 03/12
Agribusiness 467.65 -4.33 -0.92% 21:54
Rogers Comm 3147.64 -34.67 -1.09% 15:29
Rogers Energy 743.28 -7.45 -0.99% 03/12
Rogers Metals 2344.55 4.53 0.19% 03/12
Rogers Agri. 919.86 4.68 0.51% 03/12
EPRA/NA. AU 628.54 -8.38 -1.32% 18:15
EPRA/NA. JP 1667.97 15.27 0.92% 15:45
TSE REIT 919.84 7.47 0.82% 03/15
HK Property 27942.61 -9.22 -0.03% 03/15
Sing. REIT 953.60 0.20 0.02% 03/12
Asia REIT 122.93 0.18 0.15% 16:30
EPRA UK 1087.97 -3.14 -0.29% 17:35
EPRA ex UK 1742.85 0.48 0.03% 18:10
EPRA EU 1694.48 -15.16 -0.89% 19:10
Equity REIT 193.79 -0.58 -0.30% 16:49

  Special Sector Indices
Index Quote Change Change% Local
CRB 270.79 -2.52 -0.92% 03/15
CRB Agri 5025.27 -40.52 -0.80% 03/15
CRB Metals 2711.48 -38.83 -1.41% 03/15
CRB Wildcatters 2508.58 -32.79 -1.29% 03/15
S&P GSCI ENGY 349.42 -4.44 -1.25% 03/15
S&P GSCI 425.56 -6.09 -1.41% 03/15
S&P GSCI Agri 51.44 -0.32 -0.61% 03/15
GSCI livestock 209.94 0.81 0.39% 03/15
GSCI Prec Metal 162.40 0.53 0.33% 03/15
GSCI Ind Metal 247.84 -4.65 -1.84% 03/15
GSCI Energy 268.14 -4.64 -1.70% 03/15
Natural Gas 548.04 -6.91 -1.24% 03/15
Banks 50.56 0.10 0.20% 03/15
Hardware 295.72 -1.04 -0.35% 03/15
Insurance 3741.77 -8.96 -0.24% 03/15
Paper 94.39 -1.56 -1.63% 03/15
Retailers 444.12 1.67 0.38% 03/15
Broker Dealer 118.25 -0.63 -0.53% 03/15
US Dollar 80.24 0.43 0.54% 03/15
Euro Index 136.74 -0.93 -0.68% 03/15
GB Pound 150.52 -1.61 -1.06% 03/15
Japanese Yen 110.46 0.03 0.03% 03/15
Aus. Dollar 91.45 -0.02 -0.02% 03/15
30Y T-Bond 118.44 -0.03 -0.03% 03/15
30Y T-Bond Yld 46.36 0.03 0.06% 03/15
10Y T-Bond Yld 37.04 -0.06 -0.16% 03/15
5Y T-Bond Yld 24.05 -0.12 -0.50% 03/15
3M T-Bill Dscnt 1.45 0.05 3.57% 03/15
CBOE Optn P/C 0.80 -0.06 -6.98% 03/15

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1109.80 7.30 0.66% 17:15
Silver 17.13 0.04 0.23% 17:14
Platinum 1627.00 16.00 1.00% 17:12
Palladium 467.00 1.00 0.22% 17:00
Copper 3.3177 0.01 0.27% 17:40
Nickel 9.7855 -0.00 -0.05% 15:47
Aluminum 0.9907 0.00 0.23% 15:25
Zinc 1.0214 -0.00 -0.22% 15:47
Lead 1.0003 0.01 0.69% 17:45
Uranium 40.75 0.25 0.62% 03/08
Gold Futr 1105.400 3.700 0.34% 17:14
Silver Futr 17.108 0.060 0.35% 17:14
Copper Futr 331.500 -6.500 -1.92% 17:14
Nat Gas Futr 4.391 -0.009 -0.20% 17:14
Brent Crude Fut 77.950 -1.440 -1.81% 16:43
WTI Crude Futr 79.800 -1.440 -1.77% 17:14
Heating oil futr 205.760 -3.640 -1.74% 17:14
Corn Future 363.250 -1.000 -0.27% 14:15
Wheat Future 479.250 -6.000 -1.24% 14:15
Cocoa Future 2866.000 -54.000 -1.85% 14:00
Soybean Futr 930.000 4.500 0.49% 14:15
Soybean Oil Fut 38.750 -0.800 -2.02% 14:15
Coffee C Futr 131.050 -1.450 -1.09% 14:00
Sugar #11 19.390 -0.280 -1.42% 14:00
Cotton #2 Fut 80.760 0.290 0.36% 14:43
Live Cattle Fut 93.600 0.800 0.86% 16:59
lean Hogs Fut 80.575 -0.225 -0.28% 16:56
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3673 -0.0004 -0.03% 17:53
GBP-USD 1.5052 -0.0005 -0.03% 17:53
USD-CHF 1.0622 0.0003 0.02% 17:53
USD-RUB 29.4320 0.1343 0.46% 03/15
USD-HUF 193.8600 0.0700 0.04% 17:54
USD-TRY 1.5276 -0.0001 -0.01% 03/15
USD-ZAR 7.4020 0.0062 0.08% 17:53
USD-ILS 3.7240 0.0086 0.23% 03/15
USD-MAD 8.2023 0.0017 0.02% 17:53
USD-JPY 90.5100 -0.0153 -0.02% 17:38
USD-CNY 6.8262 0.0006 0.01% 03/15
USD-HKD 7.7590 -0.0001 -0.00% 17:38
USD-TWD 31.8140 0.0665 0.21% 03/15
USD-KRW 1134.75 6.55 0.58% 03/15
USD-THB 32.5700 0.0150 0.05% 17:38
USD-SGD 1.3972 0.0002 0.01% 17:38
USD-PHP 45.7150 0.0550 0.12% 03/15
USD-MYR 3.3188 0.0118 0.36% 03/15
USD-IDR 9165.00 13.00 0.14% 03/15
USD-INR 45.5890 0.1438 0.32% 03/15
AUD-USD 0.9142 -0.0004 -0.05% 17:38
NZD-USD 0.7019 0.0004 0.05% 17:38
USD-CAD 1.0192 -0.0001 -0.01% 17:38
USD-BRL 1.7644 0.0020 0.11% 03/15
USD-MXN 12.5430 0.0008 0.01% 17:37
USD-ARS 3.8597 -0.0010 -0.03% 03/15
USD-CLP 519.1750 1.4251 0.28% 03/15
  MSCI Index  2010/03/15
MSCI Value Daily MTD YTD
World 1181.99 -0.45% 4.29% 1.16%
Zhong Hua 324.93 -0.82% 3.69% -2.09%
Gold. Drgn 134.28 -1.11% 3.58% -3.59%
Far East 2499.99 0.40% 3.33% 5.31%
Pacific 2086.36 -0.00% 3.70% 3.98%
Asia Pacific 122.72 -0.39% 3.94% 1.88%
Europe 1384.96 -1.42% 4.40% -3.96%
BRIC 329.07 -0.85% 5.25% -0.97%
EM 983.04 -0.97% 5.03% -0.65%
EM Asia 393.53 -1.14% 4.41% -2.02%
EM East Eur 215.87 -1.65% 7.15% 3.39%
EM Lat Am 4119.31 -0.38% 5.54% 0.06%
EM EMEA 331.53 -1.19% 6.14% 2.29%
China 62.67 -1.11% 3.57% -3.30%
India 474.28 -0.37% 5.52% 1.24%
Russia 825.30 -1.79% 6.95% 3.77%
Brazil 3580.53 -0.43% 6.28% -1.21%
Taiwan 245.86 -1.79% 3.31% -6.93%
Korea 324.88 -1.39% 5.58% -0.69%
Thailand 233.11 0.17% 4.60% 3.25%
Malaysia 355.89 -1.30% 4.42% 4.13%
Indonesia 667.46 -0.13% 7.00% 5.17%
Turkey 495.45 -0.69% 4.72% -6.18%
Frontier Mkts 542.28 0.75% 4.40% 7.54%
Israel 293.30 -0.50% 3.91% 6.29%
Egypt 817.09 -5.87% -4.46% 4.02%
South Africa 472.65 -0.67% 7.16% 1.00%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels