World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3213.56 13.35 0.42% 17:31
Australia 4757.60 13.80 0.29% 16:38
Nikkei 225 10145.72 -107.42 -1.05% 15:29
TOPIX 897.64 -8.01 -0.88% 15:00
TSE 2nd Sec 2090.22 -2.16 -0.10% 15:00
JASDAQ 50.84 0.05 0.10% 15:11
Korea 1618.20 -4.24 -0.26% 18:03
Taiwan 7569.80 -59.72 -0.78% 13:46
Taiwan OTC 132.48 -0.40 -0.30% 13:46
Shanghai 3023.37 -73.63 -2.38% 15:15
Shanghai A 3170.24 -77.31 -2.38% 15:15
Shanghai B 249.38 -4.46 -1.76% 15:15
Shenzhen A 1216.06 -37.69 -3.01% 15:00
Shenzhen B 607.46 -12.15 -1.96% 15:00
SHSZ 300 3250.57 -84.51 -2.53% 15:01
Shenzhen comp 12312.89 -299.80 -2.38% 15:00
Hong Kong 20575.78 -301.01 -1.44% 16:01
HK CN Ent 11775.06 -273.19 -2.27% 16:01
HK Aff Crp 3999.74 -64.76 -1.59% 16:01
Singapore 2768.70 -14.09 -0.51% 17:10
FTSE ST China 290.13 -2.57 -0.88% 16:40
Vietnam 511.91 4.59 0.90% 11:01
Thailand 730.82 -4.22 -0.57% 16:59
Philippines 3034.13 -35.16 -1.15% 12:11
Malaysia 1284.09 -2.01 -0.16% 17:05
Indonesia 2565.64 -1.44 -0.06% 16:00
India 16971.70 -28.31 -0.17% 15:59
Pakistan 6726.16 65.08 0.98% 15:44
  European Market Indices
Index Quote Change Change% Local
Russia 1470.41 10.21 0.70% 03/04
London 5527.16 -6.05 -0.11% 03/04
Paris 3828.41 -14.11 -0.37% 03/04
Frankfurt 5795.32 -22.56 -0.39% 03/04
Turkey 51440.71 -258.35 -0.50% 03/04
Hungary 21579.93 105.14 0.49% 03/04
Austria 2409.54 -47.44 -1.93% 17:35
Poland 39885.37 88.50 0.22% 03/04
Czech 1147.00 -2.10 -0.18% 03/04
Sweden 984.33 3.15 0.32% 03/04
Finland 6895.92 -0.91 -0.01% 03/04
Norway 329.63 -0.19 -0.06% 03/04
Greece 2048.16 33.61 1.67% 17:19
Italy 22359.67 91.29 0.41% 03/04
Luxembourg 1460.75 10.60 0.73% 03/04
Netherlands 332.45 0.59 0.18% 03/04
Iceland 528.59 -1.70 -0.32% 03/04
Denmark 364.62 -3.50 -0.95% 03/04
Switzerland 6804.87 -8.29 -0.12% 03/04
Spain 1115.99 8.43 0.76% 03/04
Portugal 2677.83 11.47 0.43% 03/04
Ireland 2965.40 25.37 0.86% 03/04
Israel 1207.63 12.60 1.05% 03/04
Egypt 622.77 0.06 0.01% 03/04
S. Africa 24916.36 59.67 0.24% 03/04
Jordan 2465.95 -10.30 -0.42% 03/04
UAE Dubai 1584.81 11.66 0.74% 03/04
Abu Dhabi 2726.83 -3.71 -0.14% 03/04
  American Market Indices
Index Quote Change Change% Local
United States 10444.14 47.38 0.46% 03/04
NASDAQ 2292.31 11.63 0.51% 03/04
Rus 2000 652.47 3.21 0.49% 03/04
S&P 500 1122.97 4.18 0.37% 03/04
Gold & Silver 168.03 -2.25 -1.32% 03/04
PreMetals 340.02 -3.88 -1.13% 16:10
Gold GOX 198.85 -3.10 -1.53% 03/04
Gold Bugs 421.42 -6.94 -1.62% 03/04
AMEX Energy 571.25 -2.65 -0.46% 03/04
NYSE Energy 11035.42 -41.13 -0.37% 03/04
Oil Services 207.93 -1.19 -0.57% 03/04
AMEX Oil 1043.19 -0.07 -0.01% 03/04
PHLX Semi. 346.55 0.18 0.05% 03/04
NASDAQ Fin. 2049.00 7.97 0.39% 03/04
NYSE Finance 4770.23 34.04 0.72% 03/04
NBI 904.97 -1.95 -0.22% 03/04
AMEX BioTec 1126.52 -6.99 -0.62% 03/04
PHLX Drug 179.39 -0.11 -0.06% 03/04
Canada 11824.97 -27.88 -0.24% 03/04
Brazil 67814.71 173.37 0.26% 03/04
Mexico 32202.00 -151.54 -0.47% 15:06
Argentina 2284.26 -7.06 -0.31% 03/04
Chile 3742.17 33.26 0.90% 03/04
Peru 14231.25 -19.28 -0.14% 03/04
Colombia 11811.27 -25.32 -0.21% 03/04
Venezuela 56944.76 -70.66 -0.12% 03/04
Bermuda 1910.41 2.67 0.14% 03/02
Jamaica 81765.18 396.73 0.49% 03/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2911.00 119.00 4.26% 03/03
Baltic Capesize 3344.00 172.00 5.42% 03/03
Baltic Panamax 3669.00 159.00 4.53% 03/03
VIX 18.72 -0.11 -0.58% 16:14
VXD 16.50 -0.36 -2.13% 16:28
VXN 19.10 -0.25 -1.29% 16:14
Euro 50 2816.10 -6.49 -0.23% 19:00
Tran Avg 4160.18 12.11 0.29% 16:30
Util Avg 374.21 0.65 0.17% 16:30
Global Util 5298.55 -36.15 -0.68% 16:20
ISE Water 75.82 0.31 0.41% 16:15
US Water 581.33 1.52 0.26% 16:05
Cleantech 1007.62 -3.67 -0.36% 16:43
Progressive Ener. 212.15 -0.15 -0.07% 16:43
WH Clean Energy 97.83 -0.18 -0.18% 16:43
Glob. Clean Ener. 1180.52 -0.40 -0.03% 16:15
ISE Alter. Energy 26.14 0.16 0.62% 16:15
Ardour Global 1702.75 -10.64 -0.62% 16:14
ET50 150.91 -1.11 -0.73% 21:20
Bioenergy 273.03 -1.44 -0.53% 16:14
Env. Services 861.80 -7.09 -0.82% 16:44
Calvert Social 70.71 0.27 0.38% 16:03
ISE Sindex 104.47 -0.47 -0.45% 16:15
US Gambling 338.59 -5.31 -1.54% 16:05
S-Net Gaming 2868.97 -6.19 -0.21% 16:20
US Mining 203.27 -2.53 -1.23% 16:03
Basic Material 297.46 -1.68 -0.56% 16:17
World/Energy 216.80 1.53 0.71% 03/03
World/Materials 224.91 -1.57 -0.69% 03/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1809.48 2.75 0.15% 03/03
Agribusiness 459.16 -2.38 -0.52% 03/04
Rogers Comm 3187.72 -37.83 -1.17% 14:30
Rogers Energy 743.76 10.85 1.48% 03/03
Rogers Metals 2355.62 35.02 1.51% 03/03
Rogers Agri. 953.35 7.36 0.78% 03/03
EPRA/NA. AU 651.52 8.66 1.35% 18:15
EPRA/NA. JP 1548.93 -25.34 -1.61% 15:45
TSE REIT 912.06 -14.86 -1.60% 03/04
HK Property 26733.01 -188.14 -0.70% 03/04
Sing. REIT 939.13 4.48 0.48% 03/03
Asia REIT 122.87 -0.85 -0.69% 16:30
EPRA UK 1098.23 5.98 0.55% 17:35
EPRA ex UK 1753.52 8.63 0.49% 18:10
EPRA EU 1703.57 1.45 0.09% 18:10
Equity REIT 182.99 1.09 0.60% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.80 -2.91 -1.05% 03/04
CRB Agri 4930.05 -25.33 -0.51% 03/04
CRB Metals 2637.11 -18.64 -0.70% 03/04
CRB Wildcatters 2444.71 -19.01 -0.77% 03/04
S&P GSCI ENGY 354.43 -4.09 -1.14% 03/04
S&P GSCI 430.51 -4.73 -1.09% 03/04
S&P GSCI Agri 53.83 -0.95 -1.74% 03/04
GSCI livestock 207.85 0.39 0.19% 03/04
GSCI Prec Metal 166.11 -1.49 -0.89% 03/04
GSCI Ind Metal 249.75 -4.11 -1.62% 03/04
GSCI Energy 269.95 -2.70 -0.99% 03/04
Natural Gas 542.20 -5.18 -0.95% 03/04
Banks 47.43 0.07 0.15% 03/04
Comp. Tech 862.21 4.80 0.56% 03/04
Hardware 291.83 0.37 0.13% 03/04
Insurance 3686.76 16.11 0.44% 03/04
Paper 93.05 -0.62 -0.66% 03/04
Retailers 429.99 5.61 1.32% 03/04
Broker Dealer 115.30 0.81 0.71% 03/04
US Dollar 80.50 0.50 0.63% 03/04
Euro Index 135.83 -1.18 -0.86% 03/04
GB Pound 150.36 -0.66 -0.44% 03/04
Japanese Yen 112.32 -0.75 -0.66% 03/04
Aus. Dollar 89.95 -0.65 -0.72% 03/04
30Y T-Bond 119.31 0.53 0.45% 03/04
30Y T-Bond Yld 45.56 -0.30 -0.65% 03/04
10Y T-Bond Yld 36.06 -0.19 -0.52% 03/04
5Y T-Bond Yld 22.75 0.05 0.22% 03/04
3M T-Bill Dscnt 1.35 0.00 0.00% 03/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1132.80 -7.80 -0.68% 16:54
Silver 17.15 -0.06 -0.35% 16:55
Platinum 1586.00 -1.00 -0.06% 16:55
Palladium 465.00 12.00 2.68% 16:55
Copper 3.3540 0.00 0.00% 14:18
Nickel 10.1280 -0.01 -0.11% 15:21
Aluminum 0.9803 -0.00 -0.37% 15:21
Zinc 1.0110 -0.00 -0.22% 15:21
Lead 0.9745 -0.00 -0.47% 15:21
Uranium 40.50 -1.25 -2.99% 03/01
Gold Futr 1132.200 -11.100 -0.97% 16:28
Silver Futr 17.135 -0.194 -1.12% 16:25
Copper Futr 337.700 -5.800 -1.69% 16:29
Nat Gas Futr 4.578 -0.179 -3.76% 16:28
Brent Crude Fut 78.860 -0.390 -0.49% 16:28
WTI Crude Futr 80.420 -0.450 -0.56% 16:28
Heating oil futr 207.600 -1.770 -0.85% 16:28
Corn Future 383.000 -3.750 -0.97% 14:15
Wheat Future 502.250 -13.500 -2.62% 14:15
Cocoa Future 2829.000 6.000 0.21% 14:00
Soybean Futr 942.000 -21.500 -2.23% 14:15
Soybean Oil Fut 40.000 -0.400 -0.99% 14:15
Coffee C Futr 130.200 -1.900 -1.44% 14:00
Sugar #11 21.670 -0.380 -1.72% 14:00
Cotton #2 Fut 81.820 -1.150 -1.39% 14:53
Live Cattle Fut 93.100 0.200 0.22% 16:22
lean Hogs Fut 73.450 0.050 0.07% 16:17
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3580 -0.0116 -0.85% 16:53
GBP-USD 1.5028 -0.0072 -0.47% 16:54
USD-CHF 1.0773 0.0094 0.88% 16:54
USD-RUB 29.8660 0.1030 0.35% 03/04
USD-HUF 196.6350 2.3925 1.23% 16:53
USD-TRY 1.5510 0.0123 0.80% 16:53
USD-ZAR 7.4735 -0.0265 -0.35% 16:53
USD-ILS 3.7822 0.0180 0.48% 03/04
USD-MAD 8.2535 0.0578 0.71% 16:53
USD-JPY 89.0900 0.6250 0.71% 16:53
USD-CNY 6.8264 0.0007 0.01% 03/04
USD-HKD 7.7630 0.0005 0.01% 16:53
USD-TWD 31.9640 -0.0135 -0.04% 03/04
USD-KRW 1145.35 -1.05 -0.09% 03/04
USD-THB 32.6300 -0.0575 -0.18% 16:53
USD-SGD 1.4011 0.0016 0.12% 16:53
USD-PHP 46.0900 0.0750 0.16% 03/04
USD-MYR 3.3715 -0.0018 -0.05% 03/04
USD-IDR 9275.00 -5.00 -0.05% 03/04
USD-INR 45.8150 -0.0212 -0.05% 03/04
AUD-USD 0.9006 -0.0053 -0.59% 16:53
NZD-USD 0.6866 -0.0079 -1.14% 16:54
USD-CAD 1.0314 -0.0004 -0.04% 16:53
USD-BRL 1.7884 -0.0031 -0.17% 03/04
USD-MXN 12.7080 0.0127 0.10% 16:52
USD-ARS 3.8564 0.0014 0.04% 03/04
USD-CLP 515.0500 -1.5000 -0.29% 03/04
  MSCI Index  2010/03/04
MSCI Value Daily MTD YTD
World 1155.60 -0.15% 1.96% -1.10%
Zhong Hua 316.37 -1.38% 0.96% -4.67%
Gold. Drgn 131.28 -1.23% 1.27% -5.74%
Far East 2428.10 -1.24% 0.36% 2.28%
Pacific 2031.90 -0.99% 0.99% 1.27%
Asia Pacific 119.70 -0.94% 1.39% -0.62%
Europe 1361.04 -0.47% 2.60% -5.62%
BRIC 320.84 -0.83% 2.62% -3.45%
EM 961.34 -0.53% 2.72% -2.84%
EM Asia 385.07 -0.86% 2.16% -4.13%
EM East Eur 210.30 0.13% 4.39% 0.73%
EM Lat Am 4001.82 -0.48% 2.53% -2.79%
EM EMEA 326.12 0.30% 4.41% 0.62%
China 61.11 -1.82% 0.99% -5.71%
India 467.57 -0.12% 4.03% -0.19%
Russia 807.61 0.31% 4.66% 1.55%
Brazil 3467.62 -0.55% 2.93% -4.33%
Taiwan 242.67 -0.88% 1.97% -8.13%
Korea 317.20 -0.16% 3.09% -3.03%
Thailand 229.64 -0.66% 3.05% 1.71%
Malaysia 347.46 -0.24% 1.94% 1.66%
Indonesia 632.30 -0.08% 1.37% -0.37%
Turkey 486.29 -1.45% 2.78% -7.92%
Frontier Mkts 525.66 0.53% 1.20% 4.24%
Israel 291.25 0.51% 3.18% 5.55%
Egypt 863.09 -0.02% 0.91% 9.87%
South Africa 466.34 0.81% 5.73% -0.35%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels