World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3111.06 23.45 0.76% 17:31
Australia 4686.80 96.00 2.09% 16:34
Nikkei 225 10306.83 272.58 2.72% 15:29
TOPIX 904.63 19.46 2.20% 15:00
TSE 2nd Sec 2076.60 8.38 0.41% 15:00
JASDAQ 50.19 0.11 0.22% 15:11
Korea 1627.43 26.38 1.65% 18:03
Taiwan 7441.84 80.80 1.10% 02/10
Taiwan OTC 129.26 2.31 1.82% 02/10
Shanghai 3018.13 32.64 1.09% 02/12
Shanghai A 3164.65 34.23 1.09% 02/12
Shanghai B 250.33 2.55 1.03% 02/12
Shenzhen A 1186.84 12.57 1.07% 02/12
Shenzhen B 591.02 4.93 0.84% 02/12
SHSZ 300 3251.28 30.88 0.96% 02/12
Shenzhen comp 12304.78 80.18 0.66% 02/12
Hong Kong 20534.01 265.32 1.31% 16:01
HK CN Ent 11708.34 171.98 1.49% 16:01
HK Aff Crp 4051.78 47.27 1.18% 16:01
Singapore 2794.06 35.16 1.27% 17:10
FTSE ST China 292.39 5.27 1.83% 16:40
Vietnam 507.00 7.06 1.41% 02/12
Thailand 697.49 4.76 0.69% 16:59
Philippines 3018.67 50.96 1.72% 12:11
Malaysia 1259.07 5.68 0.45% 17:05
Indonesia 2581.34 22.84 0.89% 16:00
India 16428.91 202.23 1.25% 16:00
Pakistan 6997.49 64.96 0.94% 15:43
  European Market Indices
Index Quote Change Change% Local
Russia 1421.97 3.81 0.27% 02/17
London 5276.64 32.58 0.62% 02/17
Paris 3725.21 56.17 1.53% 02/17
Frankfurt 5648.34 56.22 1.01% 02/17
Turkey 53273.30 1524.80 2.95% 02/17
Hungary 21653.99 446.22 2.10% 02/17
Austria 2535.98 27.05 1.08% 17:35
Poland 38890.71 527.50 1.38% 02/17
Czech 1152.50 11.70 1.03% 02/17
Sweden 943.69 9.38 1.00% 02/17
Finland 6616.77 100.60 1.54% 02/17
Norway 317.83 1.88 0.60% 02/17
Greece 1858.49 -8.38 -0.45% 17:19
Italy 22139.49 340.71 1.56% 02/17
Luxembourg 1397.05 29.41 2.15% 02/17
Netherlands 323.13 4.29 1.35% 02/17
Iceland 508.54 3.05 0.60% 02/17
Denmark 357.57 3.04 0.86% 02/17
Switzerland 6567.60 69.94 1.08% 02/17
Spain 1093.15 11.74 1.09% 02/17
Portugal 2620.21 11.32 0.43% 02/17
Ireland 2952.57 54.93 1.90% 02/17
Israel 1168.21 1.68 0.14% 02/17
Egypt 641.96 -5.03 -0.78% 02/17
S. Africa 24476.49 226.45 0.93% 02/17
Jordan 2455.36 -11.10 -0.45% 02/17
UAE Dubai 1628.44 6.45 0.40% 02/17
Abu Dhabi 2759.15 29.20 1.07% 02/17
  American Market Indices
Index Quote Change Change% Local
United States 10309.24 40.43 0.39% 02/17
NASDAQ 2226.29 12.10 0.55% 02/17
Rus 2000 624.83 3.99 0.64% 02/17
S&P 500 1099.51 4.64 0.42% 02/17
Gold & Silver 162.97 -1.02 -0.62% 02/17
PreMetals 327.50 -1.42 -0.43% 16:05
Gold GOX 194.72 -2.54 -1.29% 02/17
Gold Bugs 410.59 -3.47 -0.84% 02/17
AMEX Energy 568.37 -1.52 -0.27% 02/17
NYSE Energy 10976.43 -56.57 -0.51% 02/17
Oil Services 200.37 0.60 0.30% 02/17
AMEX Oil 1036.64 -5.14 -0.49% 02/17
PHLX Semi. 341.54 0.58 0.17% 02/17
NASDAQ Fin. 1984.48 -3.17 -0.16% 02/17
NYSE Finance 4614.72 25.23 0.55% 02/17
NBI 882.78 10.35 1.19% 02/17
AMEX BioTec 1024.90 16.52 1.64% 02/17
PHLX Drug 180.68 0.46 0.26% 02/17
Canada 11635.49 49.12 0.42% 02/17
Brazil 67284.57 1429.60 2.17% 02/17
Mexico 31892.12 247.35 0.78% 15:06
Argentina 2320.67 19.58 0.85% 02/17
Chile 3860.71 40.16 1.05% 02/17
Peru 14395.21 -134.40 -0.93% 02/17
Colombia 11538.43 7.54 0.07% 02/17
Venezuela 57220.85 336.48 0.59% 02/17
Bermuda 2048.98 0.00 0.00% 02/11
Jamaica 78900.06 305.50 0.39% 02/16

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 2598.00 32.00 1.25% 02/16
Baltic Capesize 3380.00 110.00 3.36% 02/16
Baltic Panamax 3021.00 10.00 0.33% 02/16
VIX 21.72 -0.53 -2.38% 16:14
VXD 18.96 -0.39 -2.02% 16:28
VXN 21.40 -0.52 -2.37% 16:14
Euro 50 2762.25 41.48 1.52% 19:00
Tran Avg 4007.62 9.76 0.24% 16:30
Util Avg 370.29 -1.26 -0.34% 16:30
Global Util 5247.53 -23.45 -0.45% 16:20
ISE Water 71.17 0.39 0.55% 16:15
US Water 597.16 4.52 0.76% 16:05
Cleantech 983.18 3.67 0.38% 16:43
Progressive Ener. 207.78 -0.07 -0.03% 16:43
WH Clean Energy 99.39 -0.08 -0.08% 16:43
Glob. Clean Ener. 1219.05 -7.16 -0.58% 16:15
ISE Alter. Energy 27.01 -0.16 -0.59% 16:15
Ardour Global 1734.93 6.78 0.39% 16:14
ET50 150.03 0.96 0.64% 21:20
Bioenergy 273.62 4.65 1.73% 16:14
Env. Services 819.95 1.59 0.19% 16:43
Calvert Social 69.00 0.35 0.51% 16:00
ISE Sindex 103.23 0.35 0.34% 16:15
US Gambling 346.33 -2.27 -0.65% 16:05
S-Net Gaming 2882.75 14.41 0.50% 16:20
US Mining 192.15 -0.11 -0.06% 16:03
Basic Material 289.32 3.37 1.18% 16:17
World/Energy 215.72 5.13 2.44% 02/16
World/Materials 220.10 2.17 1.00% 02/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1756.75 0.16 0.01% 02/16
Agribusiness 456.43 6.68 1.49% 02/17
Rogers Comm 3146.62 -7.81 -0.25% 14:30
Rogers Energy 717.74 23.40 3.37% 02/16
Rogers Metals 2277.36 101.10 4.65% 02/16
Rogers Agri. 955.29 18.40 1.96% 02/16
EPRA/NA. AU 623.70 -0.75 -0.12% 18:15
EPRA/NA. JP 1599.78 49.65 3.20% 15:45
TSE REIT 902.63 21.33 2.42% 02/17
HK Property 25743.56 147.93 0.58% 02/17
Sing. REIT 929.78 -3.11 -0.33% 02/16
Asia REIT 120.87 1.55 1.30% 16:30
EPRA UK 1066.50 12.34 1.17% 17:35
EPRA ex UK 1670.38 20.08 1.22% 18:10
EPRA EU 1662.75 17.77 1.08% 18:10
Equity REIT 176.88 1.58 0.90% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 273.84 -0.93 -0.34% 02/17
CRB Agri 4913.83 62.89 1.30% 02/17
CRB Metals 2546.12 2.88 0.11% 02/17
CRB Wildcatters 2404.37 -5.20 -0.22% 02/17
S&P GSCI ENGY 350.02 -0.82 -0.23% 02/17
S&P GSCI 423.96 0.10 0.02% 02/17
S&P GSCI Agri 55.33 -1.22 -2.15% 02/17
GSCI livestock 202.21 0.95 0.47% 02/17
GSCI Prec Metal 163.32 -0.01 -0.01% 02/17
GSCI Ind Metal 241.32 -1.20 -0.49% 02/17
GSCI Energy 264.46 1.32 0.50% 02/17
Natural Gas 542.27 3.06 0.57% 02/17
Banks 45.99 -0.01 -0.02% 02/17
Comp. Tech 849.19 3.14 0.37% 02/17
Hardware 306.70 0.50 0.16% 02/17
Insurance 3560.62 14.14 0.40% 02/17
Paper 87.71 -1.07 -1.21% 02/17
Retailers 409.64 3.31 0.81% 02/17
Broker Dealer 113.46 0.03 0.03% 02/17
US Dollar 80.43 0.81 1.01% 02/17
Euro Index 135.99 -1.71 -1.24% 02/17
GB Pound 156.70 -1.22 -0.77% 02/17
Japanese Yen 109.62 -1.24 -1.12% 02/17
Aus. Dollar 89.68 -0.46 -0.51% 02/17
30Y T-Bond 116.81 -1.00 -0.85% 02/17
30Y T-Bond Yld 47.14 0.75 1.62% 02/17
10Y T-Bond Yld 37.42 0.78 2.13% 02/17
5Y T-Bond Yld 23.88 0.88 3.83% 02/17
3M T-Bill Dscnt 0.90 0.05 5.88% 02/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.30 -12.50 -1.12% 16:54
Silver 15.87 -0.28 -1.74% 16:54
Platinum 1533.00 -10.00 -0.65% 16:54
Palladium 439.00 3.00 0.70% 16:45
Copper 3.2411 -0.00 -0.14% 14:17
Nickel 9.1149 -0.02 -0.25% 14:22
Aluminum 0.9454 0.00 0.24% 14:24
Zinc 1.0467 -0.00 -0.22% 14:20
Lead 1.0448 0.00 0.22% 14:20
Uranium 42.00 -0.50 -1.18% 02/15
Gold Futr 1114.900 -4.900 -0.44% 16:29
Silver Futr 16.040 -0.108 -0.67% 16:25
Copper Futr 325.850 1.900 0.59% 16:29
Nat Gas Futr 5.376 0.066 1.24% 16:29
Brent Crude Fut 76.320 0.640 0.85% 16:29
WTI Crude Futr 77.330 0.320 0.42% 16:29
Heating oil futr 201.000 1.370 0.69% 16:29
Corn Future 371.750 -7.250 -1.91% 14:15
Wheat Future 509.250 -10.250 -1.97% 14:15
Cocoa Future 3094.000 -69.000 -2.18% 14:00
Soybean Futr 961.000 -13.500 -1.39% 14:15
Soybean Oil Fut 39.230 -0.200 -0.51% 14:15
Coffee C Futr 134.650 -0.400 -0.30% 14:00
Sugar #11 25.570 -1.210 -4.52% 14:00
Cotton #2 Fut 76.110 -0.150 -0.20% 14:42
Live Cattle Fut 92.100 -0.075 -0.08% 16:01
lean Hogs Fut 69.225 0.950 1.39% 16:25
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.3594 -0.0176 -1.28% 16:39
GBP-USD 1.5669 -0.0122 -0.77% 16:39
USD-CHF 1.0787 0.0127 1.19% 16:39
USD-RUB 30.1230 0.0967 0.32% 02/17
USD-HUF 199.4600 2.5025 1.27% 16:38
USD-TRY 1.5128 0.0084 0.56% 16:38
USD-ZAR 7.6147 -0.0401 -0.52% 16:39
USD-ILS 3.7415 0.0060 0.16% 02/17
USD-MAD 8.2465 0.0861 1.06% 16:38
USD-JPY 91.2480 1.1080 1.23% 16:53
USD-CNY 6.8334 0.0000 0.00% 02/17
USD-HKD 7.7676 -0.0022 -0.03% 16:54
USD-TWD 32.0550 0.0050 0.02% 02/17
USD-KRW 1142.20 -9.35 -0.81% 02/17
USD-THB 33.1700 0.0200 0.06% 16:53
USD-SGD 1.4074 0.0029 0.21% 16:53
USD-PHP 45.9850 -0.1250 -0.27% 02/17
USD-MYR 3.3860 -0.0369 -1.08% 02/17
USD-IDR 9280.00 -45.00 -0.48% 02/17
USD-INR 46.1150 -0.0975 -0.21% 02/17
AUD-USD 0.8991 -0.0031 -0.34% 16:54
NZD-USD 0.7030 -0.0041 -0.58% 16:54
USD-CAD 1.0464 0.0033 0.32% 16:38
USD-BRL 1.8304 -0.0240 -1.29% 02/17
USD-MXN 12.8800 0.0371 0.29% 16:39
USD-ARS 3.8510 -0.0061 -0.16% 02/17
USD-CLP 529.7300 2.1800 0.41% 02/17
  MSCI Index  2010/02/17
MSCI Value Daily MTD YTD
World 1133.79 0.79% 1.27% -2.97%
Zhong Hua 313.40 1.15% 2.69% -5.56%
Gold. Drgn 129.95 0.80% 0.93% -6.70%
Far East 2401.00 1.51% 0.54% 1.14%
Pacific 2004.36 1.72% 1.27% -0.11%
Asia Pacific 118.23 1.61% 1.20% -1.84%
Europe 1336.82 0.95% -1.43% -7.30%
BRIC 313.69 1.47% 2.06% -5.60%
EM 945.09 1.34% 1.23% -4.49%
EM Asia 381.32 1.37% 1.07% -5.06%
EM East Eur 204.36 0.04% -3.80% -2.12%
EM Lat Am 3902.24 1.81% 4.07% -5.21%
EM EMEA 317.44 0.75% -1.39% -2.06%
China 60.71 1.33% 2.53% -6.32%
India 449.37 1.30% 1.30% -4.08%
Russia 785.20 -0.46% -3.58% -1.27%
Brazil 3366.47 2.49% 4.34% -7.12%
Taiwan 239.74 0.00% -2.95% -9.24%
Korea 320.79 2.66% 3.07% -1.94%
Thailand 211.88 1.05% -0.89% -6.15%
Malaysia 340.55 1.38% 0.58% -0.36%
Indonesia 642.79 1.81% -0.72% 1.29%
Turkey 516.53 3.02% -4.35% -2.19%
Frontier Mkts 522.24 0.21% 5.84% 3.56%
Israel 280.29 -0.75% 1.28% 1.58%
Egypt 887.25 -1.19% 5.25% 12.95%
South Africa 446.45 2.05% 0.84% -4.60%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels