World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3188.66 -1.77 -0.06% 17:31
Australia 4743.10 -28.80 -0.60% 16:35
Nikkei 225 10512.69 -77.86 -0.74% 15:29
TOPIX 934.59 -6.35 -0.67% 15:00
TSE 2nd Sec 2105.36 1.21 0.06% 15:00
JASDAQ 50.89 0.96 1.92% 15:11
Korea 1670.20 -14.15 -0.84% 18:03
Taiwan 7872.99 -54.32 -0.69% 13:46
Taiwan OTC 140.58 -2.26 -1.58% 13:46
Shanghai 3094.41 -34.18 -1.09% 15:15
Shanghai A 3245.00 -35.60 -1.09% 15:15
Shanghai B 250.96 -6.51 -2.53% 15:15
Shenzhen A 1205.75 -14.01 -1.15% 15:00
Shenzhen B 598.96 -8.95 -1.47% 15:00
SHSZ 300 3328.01 -38.18 -1.13% 15:01
Shenzhen comp 12470.19 -125.75 -1.00% 15:00
Hong Kong 20598.55 -127.63 -0.62% 16:01
HK CN Ent 11858.46 -117.19 -0.98% 16:01
HK Aff Crp 4013.14 -6.50 -0.16% 16:01
Singapore 2811.71 -8.00 -0.28% 17:10
FTSE ST China 301.88 0.38 0.13% 16:40
Vietnam 480.91 3.32 0.70% 11:02
Thailand 710.39 -3.71 -0.52% 16:59
Philippines 2967.96 -55.51 -1.84% 12:11
Malaysia 1296.79 -3.66 -0.28% 17:05
Indonesia 2597.86 -12.48 -0.48% 16:00
India 16780.46 -79.22 -0.47% 15:59
Pakistan 6875.87 -57.16 -0.82% 15:53
  European Market Indices
Index Quote Change Change% Local
Russia 1485.92 -3.54 -0.24% 01/25
London 5260.31 -42.68 -0.80% 01/25
Paris 3781.85 -38.93 -1.02% 01/25
Frankfurt 5631.37 -63.95 -1.12% 01/25
Turkey 54281.00 283.51 0.53% 01/25
Hungary 21880.91 213.52 0.99% 01/25
Austria 2556.53 -24.48 -0.95% 17:35
Poland 40510.33 43.13 0.11% 01/25
Czech 1194.70 11.30 0.95% 01/25
Sweden 947.56 -3.50 -0.37% 01/25
Finland 6495.00 -39.07 -0.60% 01/25
Norway 325.70 0.38 0.12% 01/25
Greece 2090.94 57.18 2.81% 17:19
Italy 22867.03 -171.28 -0.74% 01/25
Luxembourg 1383.64 15.65 1.14% 01/25
Netherlands 328.51 -0.97 -0.29% 01/25
Iceland 504.97 1.78 0.35% 01/25
Denmark 349.86 2.99 0.86% 01/25
Switzerland 6451.30 -42.66 -0.66% 01/25
Spain 1172.72 -12.58 -1.06% 01/25
Portugal 2790.16 -6.26 -0.22% 01/25
Ireland 3016.03 -20.91 -0.69% 01/25
Israel 1136.36 7.38 0.65% 01/25
Egypt 611.48 -17.95 -2.85% 01/24
S. Africa 24452.68 24.27 0.10% 01/25
Jordan 2541.09 15.34 0.61% 01/25
UAE Dubai 1614.30 44.21 2.82% 01/25
Abu Dhabi 2608.46 8.37 0.32% 01/25
  American Market Indices
Index Quote Change Change% Local
United States 10196.86 23.88 0.23% 01/25
NASDAQ 2210.80 5.51 0.25% 01/25
Rus 2000 618.11 0.99 0.16% 01/25
S&P 500 1096.78 5.02 0.46% 01/25
Gold & Silver 157.24 -1.54 -0.97% 01/25
PreMetals 317.04 -2.68 -0.84% 16:05
Gold GOX 188.27 -2.26 -1.19% 01/25
Gold Bugs 398.04 -5.85 -1.45% 01/25
AMEX Energy 568.78 4.48 0.79% 01/25
NYSE Energy 11162.43 76.53 0.69% 01/25
Oil Services 199.92 2.88 1.46% 01/25
AMEX Oil 1048.14 10.36 1.00% 01/25
PHLX Semi. 334.18 4.69 1.42% 01/25
NASDAQ Fin. 2032.61 6.22 0.31% 01/25
NYSE Finance 4637.01 41.65 0.91% 01/25
NBI 854.48 -5.47 -0.64% 01/25
AMEX BioTec 957.69 -2.75 -0.29% 01/25
PHLX Drug 184.77 -0.45 -0.24% 01/25
Canada 11354.51 11.08 0.10% 01/25
Brazil 66220.04 -50.10 -0.08% 01/22
Mexico 30465.06 -365.85 -1.19% 15:06
Argentina 2321.20 -10.40 -0.45% 01/25
Chile 3802.39 27.58 0.73% 01/25
Peru 14851.75 -14.70 -0.10% 01/25
Colombia 11378.82 -157.38 -1.36% 01/25
Venezuela 58600.82 -675.12 -1.14% 01/25
Bermuda 2035.66 -28.11 -1.36% 01/22
Jamaica 75113.71 -266.21 -0.35% 01/25

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3204.00 34.00 1.07% 01/22
Baltic Capesize 4161.00 66.00 1.61% 01/22
Baltic Panamax 3661.00 54.00 1.50% 01/22
VIX 25.41 -1.90 -6.96% 16:14
VXD 23.01 -1.19 -4.92% 16:29
VXN 27.04 -1.33 -4.69% 16:14
Euro 50 2807.30 -29.50 -1.04% 19:00
Tran Avg 4025.38 20.30 0.51% 16:30
Util Avg 386.14 2.15 0.56% 16:30
Global Util 5473.25 -11.97 -0.22% 16:20
ISE Water 71.61 0.18 0.25% 16:15
US Water 598.13 1.30 0.22% 16:05
Cleantech 1016.99 1.22 0.12% 16:41
Progressive Ener. 212.54 2.06 0.98% 16:41
WH Clean Energy 102.00 0.67 0.66% 16:41
Glob. Clean Ener. 1294.06 15.91 1.25% 16:15
ISE Alter. Energy 27.18 0.33 1.23% 16:15
Ardour Global 1804.60 7.92 0.44% 16:14
ET50 156.48 -0.19 -0.12% 21:20
Bioenergy 265.69 -2.26 -0.84% 16:14
Env. Services 842.30 2.59 0.31% 16:41
Calvert Social 68.61 0.30 0.44% 16:00
ISE Sindex 105.29 -0.05 -0.05% 16:15
US Gambling 355.65 -2.66 -0.74% 16:05
S-Net Gaming 2989.36 -4.93 -0.17% 16:20
US Mining 185.82 1.42 0.77% 16:03
Basic Material 291.83 -1.65 -0.56% 16:17
World/Energy 218.99 0.16 0.07% 01/25
World/Materials 222.24 -1.30 -0.58% 01/25
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1817.94 -27.86 -1.51% 01/22
Agribusiness 451.06 0.31 0.07% 01/25
Rogers Comm 3137.78 12.63 0.40% 14:30
Rogers Energy 702.53 -12.25 -1.71% 01/22
Rogers Metals 2306.05 -23.67 -1.02% 01/22
Rogers Agri. 947.87 -5.45 -0.57% 01/22
EPRA/NA. AU 632.65 -7.31 -1.14% 18:15
EPRA/NA. JP 1664.58 -24.77 -1.47% 15:45
TSE REIT 931.01 -1.78 -0.19% 01/25
HK Property 25956.15 72.26 0.28% 01/25
Sing. REIT 936.10 -22.64 -2.36% 01/22
Asia REIT 123.40 -0.03 -0.02% 16:30
EPRA UK 1056.91 -1.10 -0.10% 17:45
EPRA ex UK 1691.84 0.29 0.02% 18:00
EPRA EU 1729.01 4.82 0.28% 18:00
Equity REIT 175.05 1.23 0.71% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.74 1.18 0.43% 01/25
CRB Agri 4832.57 -9.67 -0.20% 01/25
CRB Metals 2593.04 -11.01 -0.42% 01/25
CRB Wildcatters 2337.48 37.13 1.61% 01/25
S&P GSCI ENGY 350.07 1.83 0.53% 01/25
S&P GSCI 421.48 2.52 0.60% 01/25
S&P GSCI Agri 57.06 0.34 0.60% 01/25
GSCI livestock 200.31 -2.02 -1.00% 01/25
GSCI Prec Metal 161.35 1.01 0.63% 01/25
GSCI Ind Metal 248.54 0.81 0.33% 01/25
GSCI Energy 259.97 1.92 0.74% 01/25
Natural Gas 548.74 8.07 1.49% 01/25
Airlines 34.00 -0.01 -0.03% 01/25
Banks 46.40 0.08 0.17% 01/25
Hospitals 474.11 2.05 0.43% 01/25
Comp. Tech 847.31 6.06 0.72% 01/25
Hardware 296.72 1.74 0.59% 01/25
Insurance 3513.55 25.07 0.72% 01/25
Paper 90.07 -0.09 -0.10% 01/25
Retailers 395.76 0.12 0.03% 01/25
Broker Dealer 115.34 0.60 0.52% 01/25
US Dollar 78.18 -0.10 -0.13% 01/25
Euro Index 141.50 0.11 0.08% 01/25
GB Pound 162.45 1.22 0.76% 01/25
Japanese Yen 110.76 -0.56 -0.50% 01/25
Aus. Dollar 90.43 0.35 0.39% 01/25
5Y T-Bond Yld 23.61 0.21 0.90% 01/25
3M T-Bill Dscnt 0.45 0.00 0.00% 01/25
CBOE Optn P/C 0.99 -0.08 -7.48% 01/25

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1098.10 5.60 0.51% 16:55
Silver 17.16 0.15 0.88% 16:55
Platinum 1555.00 3.00 0.19% 16:53
Palladium 447.00 11.00 2.55% 16:13
Copper 3.3771 -0.01 -0.20% 14:19
Nickel 8.2478 0.00 0.00% 14:02
Aluminum 0.9957 -0.00 -0.18% 14:04
Zinc 1.0425 -0.00 -0.43% 14:18
Lead 0.9981 0.00 0.00% 14:02
Uranium 43.50 -1.00 -2.25% 01/18
Gold Futr 1099.300 8.500 0.78% 16:43
Silver Futr 17.150 0.218 1.29% 16:38
Copper Futr 338.850 4.150 1.24% 16:42
Nat Gas Futr 5.710 -0.109 -1.87% 16:43
Brent Crude Fut 73.700 0.870 1.19% 16:30
WTI Crude Futr 75.270 0.730 0.98% 16:44
Heating oil futr 196.530 2.370 1.22% 16:32
Corn Future 367.750 3.000 0.82% 14:15
Wheat Future 498.250 -0.250 -0.05% 14:15
Cocoa Future 3406.000 -19.000 -0.55% 14:00
Soybean Futr 940.500 -11.000 -1.16% 14:15
Soybean Oil Fut 36.500 -0.210 -0.57% 14:15
Coffee C Futr 139.400 -0.200 -0.14% 14:00
Sugar #11 29.800 1.020 3.54% 14:00
Cotton #2 Fut 69.960 -1.110 -1.56% 14:31
Live Cattle Fut 90.050 -0.500 -0.55% 16:43
lean Hogs Fut 70.425 -1.550 -2.15% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4149 0.0010 0.07% 16:54
GBP-USD 1.6241 0.0127 0.79% 16:54
USD-CHF 1.0398 -0.0014 -0.13% 16:53
USD-RUB 30.1170 0.2772 0.93% 01/25
USD-HUF 192.3850 0.4600 0.24% 16:53
USD-TRY 1.4860 -0.0024 -0.16% 16:53
USD-ZAR 7.5792 -0.0567 -0.74% 16:53
USD-ILS 3.7192 -0.0004 -0.01% 01/25
USD-MAD 7.9787 -0.0047 -0.06% 16:53
USD-JPY 90.2850 0.4615 0.51% 16:53
USD-CNY 6.8270 0.0000 0.00% 01/25
USD-HKD 7.7694 -0.0029 -0.04% 16:53
USD-TWD 31.9610 -0.0080 -0.03% 01/25
USD-KRW 1150.15 -0.70 -0.06% 01/25
USD-THB 32.9700 -0.0525 -0.16% 16:53
USD-SGD 1.3987 -0.0060 -0.43% 16:53
USD-PHP 46.2350 0.0450 0.10% 01/25
USD-MYR 3.3994 0.0029 0.08% 01/25
USD-IDR 9347.50 -2.50 -0.03% 01/25
USD-INR 46.1400 -0.0150 -0.03% 01/25
AUD-USD 0.9040 0.0034 0.38% 16:54
NZD-USD 0.7138 0.0042 0.59% 16:54
USD-CAD 1.0578 -0.0000 -0.00% 16:53
USD-BRL 1.8210 -0.0037 -0.20% 01/25
USD-MXN 12.8700 -0.1048 -0.81% 16:53
USD-ARS 3.8067 0.0017 0.04% 01/25
USD-CLP 507.6500 1.8000 0.36% 01/25
  MSCI Index  2010/01/25
MSCI Value Daily MTD YTD
World 1148.99 -0.08% -1.67% -1.67%
Zhong Hua 315.11 -0.51% -5.05% -5.05%
Gold. Drgn 132.62 -0.51% -4.78% -4.78%
Far East 2488.55 -0.62% 4.83% 4.83%
Pacific 2065.48 -0.70% 2.94% 2.94%
Asia Pacific 121.55 -0.69% 0.91% 0.91%
Europe 1388.83 -0.50% -3.70% -3.70%
BRIC 316.87 -0.64% -4.64% -4.64%
EM 959.06 -0.50% -3.07% -3.07%
EM Asia 390.14 -0.68% -2.87% -2.87%
EM East Eur 214.04 -0.05% 2.52% 2.52%
EM Lat Am 3871.89 -0.37% -5.95% -5.95%
EM EMEA 323.20 -0.16% -0.28% -0.28%
China 61.29 -0.79% -5.43% -5.43%
India 455.24 -1.05% -2.83% -2.83%
Russia 817.18 -0.35% 2.75% 2.75%
Brazil 3357.17 -0.39% -7.38% -7.38%
Taiwan 253.09 -0.51% -4.19% -4.19%
Korea 327.94 -0.47% 0.25% 0.25%
Thailand 218.59 -0.79% -3.18% -3.18%
Malaysia 349.79 -0.28% 2.34% 2.34%
Indonesia 645.23 -0.84% 1.67% 1.67%
Turkey 539.85 0.82% 2.22% 2.22%
Frontier Mkts 500.13 -0.85% -0.82% -0.82%
Israel 277.21 -2.36% 0.46% 0.46%
Egypt 867.84 -0.10% 10.48% 10.48%
South Africa 442.24 0.43% -5.50% -5.50%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels