World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3227.59 -19.51 -0.60% 17:31
Australia 4889.60 -46.50 -0.94% 16:33
Nikkei 225 10764.90 -90.18 -0.83% 15:29
TOPIX 949.76 -7.79 -0.81% 15:00
TSE 2nd Sec 2105.53 -0.36 -0.02% 15:00
JASDAQ 49.18 -0.19 -0.38% 15:11
Korea 1710.22 -1.56 -0.09% 18:03
Taiwan 8249.00 -88.82 -1.07% 13:46
Taiwan OTC 148.75 -1.53 -1.02% 13:46
Shanghai 3246.87 9.78 0.30% 15:15
Shanghai A 3404.91 10.35 0.30% 15:15
Shanghai B 262.80 -0.69 -0.26% 15:15
Shenzhen A 1299.29 -3.93 -0.30% 15:00
Shenzhen B 633.29 -2.87 -0.45% 15:00
SHSZ 300 3507.48 6.80 0.19% 15:01
Shenzhen comp 13350.67 -10.85 -0.08% 15:00
Hong Kong 21677.98 217.97 1.02% 16:01
HK CN Ent 12600.76 310.50 2.53% 16:01
HK Aff Crp 4195.37 36.84 0.89% 16:01
Singapore 2912.92 0.90 0.03% 17:10
FTSE ST China 304.86 0.49 0.16% 16:40
Vietnam 495.51 8.38 1.72% 11:01
Thailand 736.48 -10.41 -1.39% 16:59
Philippines 3084.57 -21.73 -0.70% 12:11
Malaysia 1300.35 2.36 0.18% 17:05
Indonesia 2666.07 23.52 0.89% 16:05
India 17486.06 -155.02 -0.88% 16:00
Pakistan 7050.38 40.29 0.57% 15:49
  European Market Indices
Index Quote Change Change% Local
Russia 1580.67 -0.42 -0.03% 01/19
London 5513.14 18.75 0.34% 01/19
Paris 4009.67 32.21 0.81% 01/19
Frankfurt 5976.48 57.93 0.98% 01/19
Turkey 55159.60 608.77 1.12% 01/19
Hungary 22784.47 90.69 0.40% 01/19
Austria 2699.11 -4.71 -0.17% 17:35
Poland 41545.36 288.96 0.70% 01/19
Czech 1209.90 1.70 0.14% 01/19
Sweden 976.00 1.95 0.20% 01/19
Finland 6675.32 16.89 0.25% 01/19
Norway 344.67 -1.30 -0.38% 01/19
Greece 2101.54 11.25 0.54% 17:19
Italy 24139.73 186.25 0.78% 01/19
Luxembourg 1419.90 15.01 1.07% 01/19
Netherlands 341.61 2.58 0.76% 01/19
Iceland 511.72 -5.63 -1.09% 01/19
Denmark 360.47 0.52 0.14% 01/19
Switzerland 6633.86 30.08 0.46% 01/19
Spain 1252.34 15.45 1.25% 01/19
Portugal 2916.64 -13.41 -0.46% 01/19
Ireland 3101.58 -6.59 -0.21% 01/19
Israel 1156.38 -2.85 -0.25% 01/19
Egypt 626.41 9.65 1.57% 01/19
S. Africa 25443.32 -15.81 -0.06% 01/19
Jordan 2594.99 5.35 0.21% 01/19
UAE Dubai 1661.54 -26.57 -1.57% 01/19
Abu Dhabi 2655.57 -23.93 -0.89% 01/19
  American Market Indices
Index Quote Change Change% Local
United States 10725.43 115.78 1.09% 01/19
NASDAQ 2320.40 32.41 1.42% 01/19
Rus 2000 649.15 11.19 1.75% 01/19
S&P 500 1150.23 14.20 1.25% 01/19
Gold & Silver 173.90 1.12 0.65% 01/19
PreMetals 350.70 2.94 0.84% 16:05
Gold GOX 207.41 1.41 0.68% 01/19
Gold Bugs 442.86 4.14 0.94% 01/19
AMEX Energy 600.87 6.01 1.01% 01/19
NYSE Energy 11843.93 110.73 0.94% 01/19
Oil Services 213.52 2.74 1.30% 01/19
AMEX Oil 1104.27 12.47 1.14% 01/19
PHLX Semi. 350.84 6.17 1.79% 01/19
NASDAQ Fin. 2075.47 23.83 1.16% 01/19
NYSE Finance 4918.75 56.73 1.17% 01/19
NBI 885.07 15.67 1.80% 01/19
AMEX BioTec 996.69 15.11 1.54% 01/19
PHLX Drug 192.38 4.34 2.31% 01/19
Canada 11763.42 12.88 0.11% 01/19
Brazil 69908.59 507.66 0.73% 01/19
Mexico 32473.05 -9.68 -0.03% 15:06
Argentina 2388.31 16.45 0.69% 01/19
Chile 3814.97 12.05 0.32% 01/19
Peru 15194.76 -30.05 -0.20% 01/19
Colombia 11780.66 63.49 0.54% 01/19
Venezuela 59699.32 -296.01 -0.49% 01/19
Bermuda 2066.03 43.69 2.16% 01/18
Jamaica 75014.38 -344.20 -0.46% 01/19

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3295.00 -4.00 -0.12% 01/18
Baltic Capesize 4411.00 36.00 0.82% 01/18
Baltic Panamax 3678.00 -67.00 -1.79% 01/18
VIX 17.58 -0.33 -1.84% 16:14
VXD 15.81 0.07 0.45% 16:28
VXN 18.74 0.01 0.05% 16:14
Euro 50 2984.82 26.95 0.91% 19:00
Tran Avg 4201.70 20.91 0.50% 16:30
Util Avg 403.88 5.81 1.46% 16:30
Global Util 5690.13 44.26 0.78% 16:20
ISE Water 75.54 0.70 0.94% 16:29
US Water 611.87 -0.83 -0.14% 16:05
Cleantech 1075.41 2.80 0.26% 16:43
Progressive Ener. 227.71 3.64 1.62% 16:43
WH Clean Energy 110.21 0.63 0.57% 16:43
Glob. Clean Ener. 1411.10 0.92 0.07% 16:15
ISE Alter. Energy 29.59 0.24 0.82% 16:29
Ardour Global 1939.90 -1.95 -0.10% 16:14
ET50 165.95 -0.14 -0.08% 21:20
Bioenergy 282.82 1.30 0.46% 16:14
Env. Services 882.17 11.14 1.28% 16:43
Calvert Social 71.77 0.92 1.30% 16:03
ISE Sindex 109.86 1.46 1.35% 16:29
US Gambling 382.61 4.64 1.23% 16:05
S-Net Gaming 3079.85 17.15 0.56% 16:20
US Mining 204.36 4.15 2.07% 16:06
Basic Material 314.70 0.71 0.23% 16:17
World/Energy 231.57 0.89 0.39% 01/19
World/Materials 239.83 0.46 0.19% 01/19
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1894.53 -11.89 -0.62% 01/18
Agribusiness 477.02 2.72 0.57% 01/19
Rogers Comm 3242.88 13.99 0.43% 14:29
Rogers Energy 736.67 -11.69 -1.56% 01/15
Rogers Metals 2395.34 -26.76 -1.10% 01/15
Rogers Agri. 957.96 -15.85 -1.63% 01/15
EPRA/NA. AU 647.29 -10.76 -1.64% 18:15
EPRA/NA. JP 1694.66 1.57 0.09% 15:45
TSE REIT 921.76 3.64 0.40% 01/19
HK Property 27118.25 299.90 1.12% 01/19
Sing. REIT 960.91 -4.21 -0.44% 01/18
Asia REIT 124.85 0.95 0.77% 16:30
EPRA UK 1105.26 -4.44 -0.40% 17:35
EPRA ex UK 1732.89 7.93 0.46% 18:00
EPRA EU 1800.73 -4.19 -0.23% 18:00
Equity REIT 186.04 4.20 2.31% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.25 1.84 0.65% 01/19
CRB Agri 5135.16 30.54 0.60% 01/19
CRB Metals 2863.51 44.18 1.57% 01/19
CRB Wildcatters 2412.07 15.23 0.64% 01/19
S&P GSCI ENGY 361.33 1.88 0.52% 01/19
S&P GSCI 436.87 2.17 0.50% 01/19
S&P GSCI Agri 57.22 0.15 0.27% 01/19
GSCI livestock 205.07 1.73 0.85% 01/19
GSCI Prec Metal 168.87 1.62 0.97% 01/19
GSCI Ind Metal 256.10 2.20 0.87% 01/19
GSCI Energy 271.58 1.23 0.45% 01/19
Natural Gas 566.43 10.59 1.91% 01/19
Airlines 35.49 0.55 1.57% 01/19
Banks 47.16 0.48 1.03% 01/19
Hospitals 509.43 3.10 0.61% 01/19
Comp. Tech 900.98 13.84 1.56% 01/19
Hardware 318.24 4.46 1.42% 01/19
Insurance 3625.00 53.98 1.51% 01/19
Paper 99.54 3.53 3.68% 01/19
Retailers 411.82 3.52 0.86% 01/19
Broker Dealer 118.85 0.92 0.78% 01/19
US Dollar 77.45 0.21 0.28% 01/19
Euro Index 142.92 -0.96 -0.67% 01/19
GB Pound 163.66 0.92 0.57% 01/19
Japanese Yen 109.74 -0.42 -0.38% 01/19
Aus. Dollar 92.36 0.12 0.13% 01/19
5Y T-Bond Yld 24.56 0.37 1.53% 01/19
3M T-Bill Dscnt 0.50 -0.05 -9.09% 01/19
CBOE Optn P/C 0.73 -0.09 -10.98% 01/19

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1138.60 4.90 0.43% 16:53
Silver 18.78 0.10 0.54% 16:54
Platinum 1649.00 31.00 1.92% 16:36
Palladium 469.00 6.00 1.31% 16:53
Copper 3.4248 0.02 0.64% 12:56
Nickel 8.7702 0.20 2.34% 13:57
Aluminum 1.0225 0.00 0.18% 13:18
Zinc 1.1343 -0.02 -1.97% 12:56
Lead 1.1056 -0.01 -0.53% 12:55
Uranium 44.50 0.00 0.00% 01/11
Gold Futr 1138.100 7.600 0.67% 16:44
Silver Futr 18.780 0.353 1.92% 16:43
Copper Futr 344.850 8.250 2.45% 16:43
Nat Gas Futr 5.577 -0.114 -2.00% 16:41
Brent Crude Fut 77.550 0.450 0.58% 16:44
WTI Crude Futr 78.860 0.860 1.10% 16:44
Heating oil futr 204.460 -0.140 -0.07% 16:44
Corn Future 369.250 -2.250 -0.61% 14:15
Wheat Future 500.500 -9.500 -1.86% 14:15
Cocoa Future 3461.000 61.000 1.79% 14:00
Soybean Futr 963.500 -10.500 -1.08% 14:15
Soybean Oil Fut 37.150 -0.380 -1.01% 14:15
Coffee C Futr 140.900 0.150 0.11% 14:00
Sugar #11 28.980 1.360 4.92% 14:00
Cotton #2 Fut 71.640 -0.440 -0.61% 14:38
Live Cattle Fut 90.975 0.475 0.52% 16:41
lean Hogs Fut 74.150 0.850 1.16% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4291 -0.0093 -0.65% 16:54
GBP-USD 1.6364 0.0021 0.13% 16:54
USD-CHF 1.0326 0.0078 0.76% 16:54
USD-RUB 29.6060 0.0151 0.05% 01/19
USD-HUF 187.1220 1.3325 0.72% 16:53
USD-TRY 1.4564 0.0050 0.35% 16:53
USD-ZAR 7.3962 0.0048 0.07% 16:54
USD-ILS 3.6898 0.0043 0.12% 01/19
USD-MAD 7.9184 0.0431 0.55% 16:54
USD-JPY 91.1190 0.3345 0.37% 16:53
USD-CNY 6.8277 0.0009 0.01% 01/19
USD-HKD 7.7632 0.0002 0.00% 16:53
USD-TWD 31.7800 0.0145 0.05% 01/19
USD-KRW 1127.30 2.70 0.24% 01/19
USD-THB 32.8850 0.0335 0.10% 16:53
USD-SGD 1.3907 0.0008 0.06% 16:53
USD-PHP 45.8500 -0.0500 -0.11% 01/19
USD-MYR 3.3390 -0.0025 -0.07% 01/19
USD-IDR 9230.00 3.75 0.04% 01/19
USD-INR 45.8050 0.1600 0.35% 01/19
AUD-USD 0.9232 -0.0031 -0.34% 16:53
NZD-USD 0.7361 -0.0028 -0.38% 16:53
USD-CAD 1.0312 0.0051 0.49% 16:53
USD-BRL 1.7701 0.0058 0.33% 01/19
USD-MXN 12.6420 -0.0181 -0.14% 16:54
USD-ARS 3.7992 0.0044 0.11% 01/19
USD-CLP 492.4500 0.3500 0.07% 01/19
  MSCI Index  2010/01/19
MSCI Value Daily MTD YTD
World 1203.33 0.43% 2.98% 2.98%
Zhong Hua 332.25 1.19% 0.11% 0.11%
Gold. Drgn 139.81 0.43% 0.38% 0.38%
Far East 2513.06 -1.11% 5.86% 5.86%
Pacific 2108.12 -1.15% 5.07% 5.07%
Asia Pacific 125.28 -0.79% 4.01% 4.01%
Europe 1469.86 0.10% 1.92% 1.92%
BRIC 338.40 0.52% 1.84% 1.84%
EM 1013.41 0.09% 2.42% 2.42%
EM Asia 409.84 -0.08% 2.04% 2.04%
EM East Eur 227.77 0.48% 9.09% 9.09%
EM Lat Am 4173.26 0.33% 1.37% 1.37%
EM EMEA 339.30 0.26% 4.69% 4.69%
China 64.91 1.49% 0.15% 0.15%
India 480.62 -1.42% 2.59% 2.59%
Russia 872.94 0.58% 9.76% 9.76%
Brazil 3636.48 0.38% 0.33% 0.33%
Taiwan 266.72 -1.22% 0.97% 0.97%
Korea 340.92 -0.45% 4.22% 4.22%
Thailand 228.77 -1.52% 1.33% 1.33%
Malaysia 357.23 0.13% 4.52% 4.52%
Indonesia 678.09 0.99% 6.85% 6.85%
Turkey 559.57 1.04% 5.96% 5.96%
Frontier Mkts 509.97 -0.02% 1.13% 1.13%
Israel 286.37 -0.28% 3.78% 3.78%
Egypt 867.96 1.54% 10.49% 10.49%
South Africa 462.44 -0.13% -1.18% -1.18%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels