World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3284.81 13.24 0.40% 17:31
Australia 4930.50 -16.30 -0.33% 16:37
Nikkei 225 10681.66 -49.79 -0.46% 15:29
TOPIX 931.85 0.72 0.08% 15:00
TSE 2nd Sec 2081.87 0.44 0.02% 15:00
JASDAQ 48.59 -0.08 -0.16% 15:11
Korea 1683.45 -21.87 -1.28% 18:03
Taiwan 8237.42 -90.20 -1.08% 13:46
Taiwan OTC 144.32 -2.79 -1.90% 13:46
Shanghai 3192.78 -61.44 -1.89% 15:15
Shanghai A 3348.66 -64.50 -1.89% 15:15
Shanghai B 250.79 -3.87 -1.52% 15:15
Shenzhen A 1238.94 -24.41 -1.93% 15:00
Shenzhen B 611.78 -12.35 -1.98% 15:00
SHSZ 300 3471.46 -70.27 -1.98% 15:01
Shenzhen comp 13235.48 -269.70 -2.00% 15:00
Hong Kong 22269.45 -147.22 -0.66% 16:01
HK CN Ent 13073.20 -173.01 -1.31% 16:01
HK Aff Crp 4167.89 -6.19 -0.15% 16:01
Singapore 2913.25 -17.24 -0.59% 17:10
FTSE ST China 304.94 -1.85 -0.60% 16:40
Vietnam 533.34 -1.12 -0.21% 11:02
Thailand 734.63 -1.10 -0.15% 17:00
Philippines 3077.78 37.85 1.25% 12:11
Malaysia 1291.42 -1.75 -0.14% 17:05
Indonesia 2586.90 -16.40 -0.63% 16:00
India 17615.72 -85.41 -0.48% 15:59
Pakistan 6901.59 10.04 0.15% 15:42
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12/31
London 5526.72 -3.32 -0.06% 01/07
Paris 4024.80 7.13 0.18% 01/07
Frankfurt 6019.36 -14.97 -0.25% 01/07
Turkey 54972.94 425.58 0.78% 01/07
Hungary 21961.18 -203.54 -0.92% 01/07
Austria 2590.62 -3.03 -0.12% 17:33
Poland 40817.54 -424.43 -1.03% 01/07
Czech 1152.70 -4.00 -0.35% 01/07
Sweden 965.82 -1.45 -0.15% 01/07
Finland 6669.09 35.55 0.54% 01/07
Norway 347.85 1.32 0.38% 01/07
Greece 2310.11 32.51 1.43% 17:19
Italy 24146.19 85.01 0.35% 01/07
Luxembourg 1422.67 6.11 0.43% 01/07
Netherlands 340.55 -0.93 -0.27% 01/07
Iceland 498.04 0.24 0.05% 01/07
Denmark 351.28 4.91 1.42% 01/07
Switzerland 6555.36 -4.05 -0.06% 01/07
Spain 1266.79 -5.87 -0.46% 01/07
Portugal 3000.18 24.92 0.84% 01/07
Ireland 3070.47 -17.46 -0.57% 01/07
Israel 1166.23 -3.52 -0.30% 01/07
Egypt 593.85 1.62 0.27% 01/06
S. Africa 25356.11 -48.96 -0.19% 01/07
Jordan 2564.31 9.32 0.36% 01/07
UAE Dubai 1837.14 17.27 0.95% 01/07
Abu Dhabi 2775.50 8.97 0.32% 01/07
  American Market Indices
Index Quote Change Change% Local
United States 10606.86 33.18 0.31% 01/07
NASDAQ 2300.05 -1.04 -0.05% 01/07
Rus 2000 641.97 4.02 0.63% 01/07
S&P 500 1141.69 4.55 0.40% 01/07
Gold & Silver 179.21 -1.55 -0.86% 01/07
PreMetals 360.12 -4.12 -1.13% 16:05
Gold GOX 213.41 -1.62 -0.75% 01/07
Gold Bugs 456.92 -3.61 -0.78% 01/07
AMEX Energy 601.54 -1.16 -0.19% 01/07
NYSE Energy 11884.67 -46.81 -0.39% 01/07
Oil Services 212.22 0.03 0.01% 01/07
AMEX Oil 1112.53 -0.90 -0.08% 01/07
PHLX Semi. 362.30 -4.04 -1.10% 01/07
NASDAQ Fin. 2054.34 27.39 1.35% 01/07
NYSE Finance 4947.63 53.37 1.09% 01/07
NBI 858.48 0.81 0.09% 01/07
AMEX BioTec 970.63 5.66 0.59% 01/07
PHLX Drug 184.50 -0.22 -0.12% 01/07
Canada 11887.51 -57.03 -0.48% 01/07
Brazil 70451.12 -278.23 -0.39% 01/07
Mexico 33064.57 234.41 0.71% 15:05
Argentina 2389.45 26.99 1.14% 01/07
Chile 3681.06 41.10 1.13% 01/07
Peru 15355.31 112.84 0.74% 01/07
Colombia 11594.89 -31.70 -0.27% 01/07
Venezuela 54368.95 -309.00 -0.57% 01/07
Bermuda 2019.77 -11.12 -0.55% 01/06
Jamaica 82813.36 -347.86 -0.42% 01/07

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3259.00 -11.00 -0.34% 01/06
Baltic Capesize 4253.00 -178.00 -4.02% 01/06
Baltic Panamax 4122.00 119.00 2.97% 01/06
VIX 19.06 -0.10 -0.52% 16:14
VXD 17.20 -0.13 -0.75% 16:28
VXN 19.99 -0.22 -1.09% 16:14
Euro 50 3007.34 -2.32 -0.08% 19:00
Tran Avg 4135.75 -11.55 -0.28% 16:30
Util Avg 396.61 -1.75 -0.44% 16:30
Global Util 5637.10 -49.17 -0.86% 16:20
ISE Water 75.32 0.51 0.68% 16:29
US Water 613.26 1.55 0.25% 16:05
Cleantech 1094.94 2.09 0.19% 16:43
Progressive Ener. 227.19 0.26 0.12% 16:43
WH Clean Energy 117.55 -0.15 -0.13% 16:43
Glob. Clean Ener. 1503.13 -1.34 -0.09% 16:15
ISE Alter. Energy 31.55 -0.11 -0.35% 16:29
Ardour Global 2018.28 -0.98 -0.05% 16:14
ET50 170.23 0.28 0.17% 21:20
Bioenergy 282.80 1.79 0.64% 16:14
Env. Services 876.33 7.83 0.90% 16:43
Calvert Social 71.35 0.27 0.38% 16:03
ISE Sindex 107.40 0.56 0.52% 16:29
US Gambling 368.46 8.27 2.30% 16:05
S-Net Gaming 3016.73 6.89 0.23% 16:20
US Mining 207.74 -0.99 -0.47% 16:03
Basic Material 315.38 -0.85 -0.27% 16:17
World/Energy 232.47 1.16 0.50% 01/06
World/Materials 241.25 -0.67 -0.28% 01/07
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1929.05 23.70 1.24% 01/06
Agribusiness 481.07 0.65 0.14% 01/07
Rogers Comm 3366.90 -40.25 -1.18% 14:30
Rogers Energy 785.26 13.61 1.76% 01/06
Rogers Metals 2461.24 71.07 2.97% 01/06
Rogers Agri. 1014.64 9.27 0.92% 01/06
EPRA/NA. AU 665.45 1.15 0.17% 18:15
EPRA/NA. JP 1673.61 -0.05 -0.00% 15:45
TSE REIT 896.87 -7.13 -0.79% 01/07
HK Property 28403.83 33.44 0.12% 01/07
Sing. REIT 968.28 -6.08 -0.62% 01/06
Asia REIT 121.34 -0.58 -0.48% 16:30
EPRA UK 1108.75 -2.26 -0.20% 17:35
EPRA ex UK 1729.71 -10.27 -0.59% 18:00
EPRA EU 1786.88 -15.51 -0.86% 18:00
Equity REIT 183.69 2.19 1.21% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 290.53 -3.22 -1.10% 01/07
S&P GSCI ENGY 375.64 -4.06 -1.07% 01/07
S&P GSCI 456.04 -4.45 -0.97% 01/07
S&P GSCI Agri 60.61 -0.93 -1.51% 01/07
GSCI livestock 200.40 0.49 0.24% 01/07
GSCI Prec Metal 167.60 -0.20 -0.12% 01/07
GSCI Ind Metal 258.01 -6.73 -2.54% 01/07
GSCI Energy 285.69 -2.24 -0.78% 01/07
Natural Gas 562.25 -4.86 -0.86% 01/07
Airlines 35.67 0.54 1.54% 01/07
Banks 47.09 1.86 4.11% 01/07
Hospitals 499.55 8.73 1.78% 01/07
Comp. Tech 887.75 -6.23 -0.70% 01/07
Hardware 308.04 -0.92 -0.30% 01/07
Insurance 3592.69 9.41 0.26% 01/07
Paper 98.39 -3.52 -3.45% 01/07
Retailers 417.25 3.29 0.79% 01/07
Broker Dealer 120.26 0.95 0.80% 01/07
US Dollar 77.95 0.48 0.62% 01/07
Euro Index 143.10 -1.03 -0.71% 01/07
GB Pound 159.34 -0.89 -0.56% 01/07
Japanese Yen 106.87 -1.44 -1.33% 01/07
Aus. Dollar 91.81 -0.16 -0.17% 01/07
30Y T-Bond 115.28 -0.03 -0.03% 01/07
30Y T-Bond Yld 46.89 0.18 0.39% 01/07
10Y T-Bond Yld 38.22 0.14 0.37% 01/07
5Y T-Bond Yld 26.00 0.27 1.05% 01/07
3M T-Bill Dscnt 0.45 0.00 0.00% 01/07
CBOE Optn P/C 0.71 0.01 1.43% 01/07

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1131.60 -7.50 -0.66% 16:54
Silver 18.26 0.02 0.11% 16:54
Platinum 1563.00 -6.00 -0.38% 16:54
Palladium 430.00 -1.00 -0.23% 16:49
Copper 3.4131 0.00 0.07% 14:24
Nickel 8.2758 -0.04 -0.47% 14:28
Aluminum 1.0270 0.00 0.22% 14:00
Zinc 1.1662 -0.00 -0.19% 14:03
Lead 1.1528 0.00 0.00% 14:22
Uranium 44.50 0.00 0.00% 01/04
Gold Futr 1131.800 -4.700 -0.41% 16:44
Silver Futr 18.245 0.070 0.39% 16:41
Copper Futr 343.350 -6.100 -1.75% 16:42
Nat Gas Futr 5.829 -0.180 -3.00% 16:43
Brent Crude Fut 81.380 -0.510 -0.62% 16:37
WTI Crude Futr 82.640 -0.540 -0.65% 16:44
Heating oil futr 218.310 -2.010 -0.91% 16:39
Corn Future 417.500 -4.250 -1.01% 14:15
Wheat Future 557.750 -9.500 -1.67% 14:15
Cocoa Future 3309.000 17.000 0.52% 14:00
Soybean Futr 1026.000 -33.000 -3.12% 14:15
Soybean Oil Fut 40.360 -0.710 -1.73% 14:15
Coffee C Futr 141.900 0.300 0.21% 14:00
Sugar #11 28.000 -0.410 -1.44% 14:00
Cotton #2 Fut 72.890 -0.660 -0.90% 14:37
Live Cattle Fut 85.875 -0.075 -0.09% 16:42
lean Hogs Fut 67.600 1.025 1.54% 16:43
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4319 -0.0089 -0.62% 16:53
GBP-USD 1.5936 -0.0082 -0.51% 16:53
USD-CHF 1.0332 0.0056 0.55% 16:54
USD-RUB 29.7750 0.0600 0.20% 01/07
USD-HUF 188.4150 1.9250 1.03% 16:54
USD-TRY 1.4724 0.0012 0.08% 16:53
USD-ZAR 7.4191 0.0911 1.24% 16:53
USD-ILS 3.7102 -0.0062 -0.17% 01/07
USD-MAD 7.9051 0.0416 0.53% 16:53
USD-JPY 93.2700 0.9500 1.03% 16:53
USD-CNY 6.8275 0.0001 0.00% 01/07
USD-HKD 7.7556 0.0014 0.02% 16:54
USD-TWD 31.8700 0.0050 0.02% 01/07
USD-KRW 1135.35 -1.05 -0.09% 01/07
USD-THB 33.1450 0.0050 0.02% 16:54
USD-SGD 1.3982 0.0025 0.18% 16:54
USD-PHP 45.8300 -0.1800 -0.39% 01/07
USD-MYR 3.3710 -0.0135 -0.40% 01/07
USD-IDR 9235.00 -43.75 -0.47% 01/07
USD-INR 45.6750 -0.1838 -0.40% 01/07
AUD-USD 0.9179 -0.0018 -0.20% 16:54
NZD-USD 0.7325 -0.0053 -0.72% 16:53
USD-CAD 1.0344 0.0020 0.19% 16:53
USD-BRL 1.7466 0.0156 0.90% 01/07
USD-MXN 12.7900 0.0529 0.42% 16:53
USD-ARS 3.7960 -0.0160 -0.42% 01/07
USD-CLP 492.8500 -3.6499 -0.74% 01/07
  MSCI Index  2010/01/07
MSCI Value Daily MTD YTD
World 1192.91 -0.05% 2.09% 2.09%
Zhong Hua 339.74 -0.68% 2.37% 2.37%
Gold. Drgn 142.12 -0.78% 2.03% 2.03%
Far East 2431.01 -0.52% 2.41% 2.41%
Pacific 2056.18 -0.44% 2.48% 2.48%
Asia Pacific 123.33 -0.62% 2.39% 2.39%
Europe 1462.09 -0.42% 1.38% 1.38%
BRIC 341.36 -0.61% 2.73% 2.73%
EM 1014.42 -0.72% 2.52% 2.52%
EM Asia 410.66 -0.95% 2.24% 2.24%
EM East Eur 213.68 -0.40% 2.34% 2.34%
EM Lat Am 4268.71 -0.21% 3.69% 3.69%
EM EMEA 330.33 -0.69% 1.92% 1.92%
China 66.34 -0.95% 2.37% 2.37%
India 482.68 -0.22% 3.03% 3.03%
Russia 813.71 0.08% 2.31% 2.31%
Brazil 3738.06 -0.67% 3.13% 3.13%
Taiwan 267.55 -1.02% 1.28% 1.28%
Korea 334.34 -1.73% 2.21% 2.21%
Thailand 227.24 0.07% 0.65% 0.65%
Malaysia 352.82 0.12% 3.23% 3.23%
Indonesia 658.11 -0.79% 3.70% 3.70%
Turkey 557.86 1.07% 5.63% 5.63%
Frontier Mkts 517.07 0.76% 2.54% 2.54%
Israel 284.51 -0.20% 3.11% 3.11%
Egypt 814.67 0.00% 3.71% 3.71%
South Africa 467.68 -1.81% -0.06% -0.06%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels