World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3230.14 9.23 0.29% 12/31
Australia 4889.80 7.10 0.15% 16:35
Nikkei 225 10654.79 108.35 1.03% 15:29
TOPIX 915.75 8.16 0.90% 15:00
TSE 2nd Sec 2071.17 4.81 0.23% 15:00
JASDAQ 48.47 0.11 0.23% 15:11
Korea 1696.14 13.37 0.79% 18:03
Taiwan 8207.85 19.74 0.24% 13:46
Taiwan OTC 149.45 -0.60 -0.40% 13:46
Shanghai 3243.76 -33.38 -1.02% 15:15
Shanghai A 3402.31 -35.15 -1.02% 15:15
Shanghai B 252.02 -0.38 -0.15% 15:15
Shenzhen A 1258.59 -2.67 -0.21% 15:00
Shenzhen B 623.51 -2.44 -0.39% 15:00
SHSZ 300 3559.41 -16.27 -0.46% 11:30
Shenzhen comp 13533.54 -166.43 -1.21% 15:00
Hong Kong 21823.28 -49.22 -0.23% 16:01
HK CN Ent 12750.55 -43.58 -0.34% 16:01
HK Aff Crp 4067.02 7.13 0.18% 16:01
Singapore 2894.55 -3.07 -0.11% 17:10
FTSE ST China 305.61 1.52 0.50% 16:40
Vietnam 517.05 22.28 4.50% 11:01
Thailand 732.28 -2.26 -0.31% 16:59
Philippines 3005.01 -47.67 -1.56% 12:11
Malaysia 1275.75 2.97 0.23% 17:05
Indonesia 2575.41 41.06 1.62% 16:00
India 17558.73 93.92 0.54% 16:00
Pakistan 6700.97 35.42 0.53% 15:39
  European Market Indices
Index Quote Change Change% Local
Russia 1444.61 17.68 1.24% 12/31
London 5500.34 87.46 1.62% 01/04
Paris 4013.97 77.64 1.97% 01/04
Frankfurt 6048.30 90.87 1.53% 01/04
Turkey 53368.16 543.14 1.03% 01/04
Hungary 21561.77 334.76 1.58% 01/04
Austria 2537.00 41.44 1.66% 17:35
Poland 40775.24 789.25 1.97% 01/04
Czech 1132.50 15.20 1.36% 01/04
Sweden 963.56 11.84 1.24% 01/04
Finland 6627.39 171.26 2.65% 01/04
Norway 347.70 8.37 2.47% 01/04
Greece 2189.72 -6.44 -0.29% 17:19
Italy 23957.48 304.62 1.29% 01/04
Luxembourg 1417.95 46.48 3.39% 01/04
Netherlands 343.03 7.70 2.30% 01/04
Iceland 494.04 -2.44 -0.49% 01/04
Denmark 347.85 11.16 3.31% 01/04
Switzerland 6631.44 85.53 1.31% 01/04
Spain 1262.36 20.64 1.66% 01/04
Portugal 2944.83 42.57 1.47% 01/04
Ireland 3097.76 122.83 4.13% 01/04
Israel 1163.11 5.21 0.45% 01/04
Egypt 584.74 4.68 0.81% 01/04
S. Africa 25250.23 253.26 1.01% 01/04
Jordan 2563.60 3.00 0.12% 01/04
UAE Dubai 1817.13 -48.46 -2.60% 01/04
Abu Dhabi 2758.09 -14.25 -0.51% 01/04
  American Market Indices
Index Quote Change Change% Local
United States 10583.96 155.91 1.50% 01/04
NASDAQ 2308.42 39.27 1.73% 01/04
Rus 2000 640.10 14.71 2.35% 01/04
S&P 500 1132.99 17.89 1.60% 01/04
Gold & Silver 174.02 5.77 3.43% 01/04
PreMetals 351.77 11.80 3.47% 16:00
Gold GOX 207.07 7.00 3.50% 01/04
Gold Bugs 444.82 14.91 3.47% 01/04
AMEX Energy 589.92 18.19 3.18% 01/04
NYSE Energy 11755.79 340.76 2.99% 01/04
Oil Services 202.47 7.55 3.87% 01/04
AMEX Oil 1100.51 32.30 3.02% 01/04
PHLX Semi. 366.08 6.17 1.71% 01/04
NASDAQ Fin. 2046.12 43.09 2.15% 01/04
NYSE Finance 4817.14 96.12 2.04% 01/04
NBI 857.44 13.87 1.64% 01/04
AMEX BioTec 955.15 13.02 1.38% 01/04
PHLX Drug 186.94 2.27 1.23% 01/04
Canada 11866.90 120.79 1.03% 01/04
Brazil 70045.08 1456.67 2.12% 01/04
Mexico 32758.53 638.06 1.99% 15:05
Argentina 2384.49 63.76 2.75% 01/04
Chile 3620.70 39.28 1.10% 01/04
Peru 14561.09 393.89 2.78% 01/04
Colombia 11641.37 39.23 0.34% 01/04
Venezuela 55075.68 -5.05 -0.01% 12/30
Bermuda 2072.41 -24.25 -1.16% 12/31
Jamaica 83303.44 -18.52 -0.02% 01/04

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 20.04 -1.64 -7.57% 16:14
VXD 18.20 -0.77 -4.06% 16:29
VXN 21.20 -0.45 -2.08% 16:14
Euro 50 3017.80 51.56 1.74% 19:00
Tran Avg 4130.82 31.19 0.76% 16:30
Util Avg 399.49 1.48 0.37% 16:30
Global Util 5687.09 42.55 0.75% 16:20
ISE Water 74.72 1.34 1.83% 16:28
US Water 609.80 2.45 0.40% 16:05
Cleantech 1079.88 21.28 2.01% 16:40
Progressive Ener. 222.02 7.77 3.63% 16:40
WH Clean Energy 114.52 3.17 2.85% 16:40
Glob. Clean Ener. 1448.60 37.28 2.64% 16:15
ISE Alter. Energy 30.27 0.79 2.68% 16:29
Ardour Global 1983.40 48.44 2.50% 16:14
ET50 167.91 3.51 2.13% 21:20
Bioenergy 276.32 5.54 2.05% 16:14
Env. Services 866.77 18.56 2.19% 16:40
Calvert Social 71.02 1.07 1.53% 16:00
ISE Sindex 105.21 3.10 3.04% 16:29
US Gambling 349.40 22.28 6.81% 16:05
S-Net Gaming 2936.58 86.84 3.05% 16:20
US Mining 198.54 8.95 4.72% 16:03
Basic Material 308.94 7.99 2.65% 16:17
World/Energy 229.81 6.29 2.81% 01/04
World/Materials 237.45 6.10 2.64% 01/04
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1861.86 24.99 1.36% 12/31
Agribusiness 463.74 7.38 1.62% 01/04
Rogers Comm 3350.51 76.51 2.34% 14:30
Rogers Energy 748.82 -1.54 -0.21% 12/31
Rogers Metals 2327.77 5.61 0.24% 12/31
Rogers Agri. 994.23 0.48 0.05% 12/31
EPRA/NA. AU 654.17 -4.37 -0.66% 18:15
EPRA/NA. JP 1628.93 8.15 0.50% 15:45
TSE REIT 906.28 13.09 1.47% 01/04
HK Property 28192.63 45.20 0.16% 01/04
Sing. REIT 955.69 5.95 0.63% 12/31
Asia REIT 121.16 1.11 0.93% 16:30
EPRA UK 1123.46 -7.66 -0.68% 17:35
EPRA ex UK 1741.52 41.35 2.43% 18:00
EPRA EU 1819.66 29.23 1.63% 18:00
Equity REIT 181.37 -0.90 -0.49% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 289.34 5.96 2.10% 01/04
S&P GSCI ENGY 372.90 8.41 2.31% 01/04
S&P GSCI 452.14 11.20 2.54% 01/04
S&P GSCI Agri 60.94 1.10 1.84% 01/04
GSCI livestock 198.36 -0.81 -0.41% 01/04
GSCI Prec Metal 164.68 3.53 2.19% 01/04
GSCI Ind Metal 255.78 4.33 1.72% 01/04
GSCI Energy 282.58 8.14 2.97% 01/04
Natural Gas 558.44 18.83 3.49% 01/04
Airlines 33.95 0.16 0.47% 01/04
Banks 43.68 0.97 2.27% 01/04
Hospitals 495.73 9.83 2.02% 01/04
Comp. Tech 903.71 14.59 1.64% 01/04
Hardware 307.37 4.18 1.38% 01/04
Insurance 3666.21 45.87 1.27% 01/04
Paper 99.94 1.56 1.59% 01/04
Retailers 411.11 -0.01 -0.00% 01/04
Broker Dealer 118.44 3.40 2.96% 01/04
US Dollar 77.51 -0.43 -0.56% 01/04
Euro Index 144.14 0.88 0.61% 01/04
GB Pound 160.96 -0.84 -0.52% 01/04
Japanese Yen 108.08 0.46 0.43% 01/04
Aus. Dollar 91.26 1.46 1.63% 01/04
30Y T-Bond 115.09 -0.28 -0.24% 01/04
30Y T-Bond Yld 46.60 0.19 0.41% 01/04
10Y T-Bond Yld 38.41 -0.02 -0.05% 01/04
5Y T-Bond Yld 26.52 -0.34 -1.27% 01/04
3M T-Bill Dscnt 0.55 0.05 10.00% 01/04
CBOE Optn P/C 0.70 -0.21 -23.08% 01/04

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1121.70 24.30 2.22% 16:55
Silver 17.61 0.71 4.21% 16:55
Platinum 1527.00 56.00 3.82% 16:52
Palladium 424.00 13.00 3.20% 16:13
Copper 3.3906 0.00 0.00% 14:26
Nickel 8.5359 0.01 0.13% 14:27
Aluminum 1.0066 -0.00 -0.23% 14:26
Zinc 1.1564 0.00 0.20% 14:21
Lead 1.1239 -0.00 -0.20% 14:29
Uranium 44.50 -0.50 -1.11% 12/28
Gold Futr 1121.700 25.500 2.33% 16:43
Silver Futr 17.585 0.740 4.39% 16:44
Copper Futr 341.500 6.850 2.05% 16:41
Nat Gas Futr 5.877 0.305 5.47% 16:44
Brent Crude Fut 80.300 2.370 3.04% 16:44
WTI Crude Futr 81.590 2.230 2.81% 16:44
Heating oil futr 219.330 7.770 3.67% 16:45
Corn Future 418.500 4.000 0.97% 14:15
Wheat Future 557.750 16.250 3.00% 14:15
Cocoa Future 3256.000 -33.000 -1.00% 14:00
Soybean Futr 1058.000 9.500 0.91% 14:15
Soybean Oil Fut 41.290 0.510 1.25% 14:15
Coffee C Futr 141.850 5.900 4.34% 14:00
Sugar #11 27.620 0.670 2.49% 14:00
Cotton #2 Fut 76.000 0.400 0.53% 15:17
Live Cattle Fut 85.550 -0.625 -0.73% 16:44
lean Hogs Fut 66.075 0.475 0.72% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4405 0.0080 0.56% 16:53
GBP-USD 1.6086 -0.0064 -0.40% 16:53
USD-CHF 1.0303 -0.0049 -0.47% 16:53
USD-RUB 29.9050 -0.1300 -0.43% 01/04
USD-HUF 186.4400 -1.9498 -1.03% 16:54
USD-TRY 1.4741 -0.0245 -1.63% 16:53
USD-ZAR 7.2862 -0.1040 -1.41% 16:53
USD-ILS 3.7528 -0.0178 -0.47% 01/04
USD-MAD 7.8567 -0.0401 -0.51% 16:53
USD-JPY 92.5400 -0.4950 -0.53% 16:54
USD-CNY 6.8273 0.0003 0.00% 01/04
USD-HKD 7.7555 0.0003 0.00% 16:53
USD-TWD 31.7430 -0.2315 -0.72% 01/04
USD-KRW 1154.60 -9.40 -0.81% 01/04
USD-THB 33.2100 -0.1300 -0.39% 16:53
USD-SGD 1.3977 -0.0061 -0.43% 16:53
USD-PHP 45.9370 -0.2225 -0.48% 01/04
USD-MYR 3.4032 -0.0208 -0.61% 01/04
USD-IDR 9346.00 -56.50 -0.60% 01/04
USD-INR 46.3060 -0.3138 -0.67% 01/04
AUD-USD 0.9128 0.0148 1.65% 16:54
NZD-USD 0.7343 0.0111 1.54% 16:54
USD-CAD 1.0420 -0.0108 -1.03% 16:53
USD-BRL 1.7200 -0.0245 -1.40% 01/04
USD-MXN 12.8810 -0.2200 -1.68% 16:53
USD-ARS 3.7964 -0.0026 -0.07% 01/04
USD-CLP 505.8000 -1.6500 -0.33% 01/04
  MSCI Index  2010/01/04
MSCI Value Daily MTD YTD
World 1189.39 1.79% 1.79% 1.79%
Zhong Hua 332.09 0.07% 0.07% 0.07%
Gold. Drgn 139.80 0.37% 0.37% 0.37%
Far East 2409.60 1.50% 1.50% 1.50%
Pacific 2037.25 1.53% 1.53% 1.53%
Asia Pacific 122.02 1.30% 1.30% 1.30%
Europe 1472.39 2.10% 2.10% 2.10%
BRIC 336.89 1.38% 1.38% 1.38%
EM 1004.51 1.52% 1.52% 1.52%
EM Asia 405.13 0.87% 0.87% 0.87%
EM East Eur 211.45 1.28% 1.28% 1.28%
EM Lat Am 4243.71 3.08% 3.08% 3.08%
EM EMEA 328.90 1.48% 1.48% 1.48%
China 64.79 -0.03% -0.03% -0.03%
India 473.71 1.12% 1.12% 1.12%
Russia 800.13 0.61% 0.61% 0.61%
Brazil 3743.57 3.28% 3.28% 3.28%
Taiwan 266.92 1.05% 1.05% 1.05%
Korea 332.65 1.69% 1.69% 1.69%
Thailand 225.37 -0.18% -0.18% -0.18%
Malaysia 345.94 1.22% 1.22% 1.22%
Indonesia 649.62 2.36% 2.36% 2.36%
Turkey 540.80 2.40% 2.40% 2.40%
Frontier Mkts 503.88 -0.08% -0.08% -0.08%
Israel 281.84 2.14% 2.14% 2.14%
Egypt 798.42 1.64% 1.64% 1.64%
South Africa 474.08 1.31% 1.31% 1.31%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels