World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3225.13 19.93 0.62% 17:31
Australia 4856.70 53.40 1.11% 16:34
Nikkei 225 10638.06 3.83 0.04% 16:00
TOPIX 915.87 1.09 0.12% 15:00
TSE 2nd Sec 2067.62 4.60 0.22% 15:00
JASDAQ 48.51 0.37 0.77% 15:11
Korea 1672.48 -13.11 -0.78% 18:03
Taiwan 8053.83 -3.66 -0.05% 13:46
Taiwan OTC 145.55 1.55 1.08% 13:46
Shanghai 3211.76 22.98 0.72% 15:15
Shanghai A 3368.69 24.19 0.72% 15:15
Shanghai B 250.49 0.35 0.14% 15:15
Shenzhen A 1250.73 5.25 0.42% 15:00
Shenzhen B 613.01 -1.44 -0.23% 15:00
SHSZ 300 3500.74 22.30 0.64% 15:01
Shenzhen comp 13503.99 40.00 0.30% 15:00
Hong Kong 21499.44 19.22 0.09% 16:01
HK CN Ent 12644.93 -24.59 -0.19% 16:01
HK Aff Crp 3940.63 -9.10 -0.23% 16:01
Singapore 2869.76 14.08 0.49% 17:10
FTSE ST China 298.78 3.06 1.03% 16:40
Vietnam 484.45 -8.12 -1.65% 11:02
Thailand 742.16 8.45 1.15% 16:59
Philippines 3052.68 19.84 0.65% 12:11
Malaysia 1275.22 2.49 0.20% 17:05
Indonesia 2518.99 9.30 0.37% 16:00
India 17401.56 40.95 0.24% 16:00
Pakistan 6679.42 -6.25 -0.09% 14:31
  European Market Indices
Index Quote Change Change% Local
Russia 1445.17 -6.43 -0.44% 12/29
London 5437.61 35.20 0.65% 12/29
Paris 3959.98 12.83 0.33% 12/29
Frankfurt 6011.55 8.63 0.14% 12/29
Turkey 51786.04 166.63 0.32% 12/29
Hungary 21570.33 627.84 3.00% 12/29
Austria 2502.85 20.72 0.83% 17:33
Poland 40281.16 231.00 0.58% 12/29
Czech 1125.70 11.30 1.01% 12/29
Sweden 965.80 0.75 0.08% 12/29
Finland 6427.91 66.31 1.04% 12/29
Norway 342.88 1.98 0.58% 12/29
Greece 2196.03 -12.31 -0.56% 17:19
Italy 23759.33 76.92 0.32% 12/29
Luxembourg 1371.23 0.17 0.01% 12/29
Netherlands 337.28 1.17 0.35% 12/29
Iceland 495.86 7.94 1.63% 12/29
Denmark 336.29 1.69 0.51% 12/29
Switzerland 6608.52 17.51 0.27% 12/29
Spain 1251.61 0.83 0.07% 12/29
Portugal 2907.14 12.06 0.42% 12/29
Ireland 3058.83 69.55 2.33% 12/29
Israel 1138.37 -4.36 -0.38% 12/29
Egypt 574.66 8.37 1.48% 12/29
S. Africa 25020.03 -244.26 -0.97% 12/29
Jordan 2524.11 5.35 0.21% 12/29
UAE Dubai 1789.26 -39.37 -2.15% 12/29
Abu Dhabi 2742.69 14.81 0.54% 12/29
  American Market Indices
Index Quote Change Change% Local
United States 10545.41 -1.67 -0.02% 12/29
NASDAQ 2288.40 -2.68 -0.12% 12/29
Rus 2000 633.18 -0.57 -0.09% 12/29
S&P 500 1126.20 -1.58 -0.14% 12/29
Gold & Silver 169.47 -1.82 -1.06% 12/29
PreMetals 342.22 -3.51 -1.01% 16:05
Gold GOX 200.86 -1.70 -0.84% 12/29
Gold Bugs 432.06 -4.21 -0.96% 12/29
AMEX Energy 576.87 -4.37 -0.75% 12/29
NYSE Energy 11511.95 -54.34 -0.47% 12/29
Oil Services 196.50 -1.72 -0.87% 12/29
AMEX Oil 1076.25 -4.12 -0.38% 12/29
PHLX Semi. 356.18 -1.46 -0.41% 12/29
NASDAQ Fin. 2018.42 -4.70 -0.23% 12/29
NYSE Finance 4749.21 -13.21 -0.28% 12/29
NBI 847.34 -2.77 -0.33% 12/29
AMEX BioTec 944.65 -1.46 -0.15% 12/29
PHLX Drug 186.85 -0.49 -0.26% 12/29
Canada 11701.81 -52.80 -0.45% 12/29
Brazil 68296.04 394.34 0.58% 12/29
Mexico 32626.29 15.78 0.05% 15:05
Argentina 2318.39 35.81 1.57% 12/29
Chile 3563.18 21.73 0.61% 12/29
Peru 14028.70 -13.65 -0.10% 12/29
Colombia 11568.90 6.48 0.06% 12/29
Venezuela 55080.73 170.18 0.31% 12/29
Bermuda 2094.62 0.00 0.00% 12/24
Jamaica 83245.55 453.84 0.55% 12/29

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 20.01 0.08 0.40% 16:14
VXD 17.59 0.18 1.03% 16:23
VXN 20.43 -0.02 -0.10% 16:14
Euro 50 2992.08 9.66 0.32% 19:00
Tran Avg 4188.16 24.67 0.59% 16:30
Util Avg 403.52 -0.50 -0.12% 16:30
Global Util 5690.91 17.63 0.31% 16:20
ISE Water 74.32 -0.06 -0.08% 16:29
US Water 613.14 3.51 0.58% 16:05
Cleantech 1064.44 1.28 0.12% 16:44
Progressive Ener. 217.08 -0.70 -0.32% 16:44
WH Clean Energy 112.05 -0.67 -0.59% 16:44
Glob. Clean Ener. 1410.96 8.05 0.57% 16:15
ISE Alter. Energy 29.56 -0.06 -0.20% 16:29
Ardour Global 1933.69 11.47 0.60% 16:14
ET50 164.57 0.73 0.45% 21:20
Bioenergy 270.50 0.65 0.24% 16:14
Env. Services 852.45 -0.03 -0.00% 16:44
Calvert Social 70.58 -0.06 -0.09% 16:03
ISE Sindex 103.06 0.19 0.18% 16:29
US Gambling 331.55 1.56 0.47% 16:05
S-Net Gaming 2862.11 9.78 0.34% 16:20
US Mining 192.89 -2.64 -1.35% 16:03
Basic Material 302.33 0.54 0.18% 16:17
World/Energy 225.73 0.97 0.43% 12/28
World/Materials 232.90 0.92 0.40% 12/29
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1825.28 7.48 0.41% 12/28
Agribusiness 456.92 -1.77 -0.39% 12/29
Rogers Comm 3272.46 2.77 0.08% 14:29
Rogers Energy 747.51 11.00 1.49% 12/28
Rogers Metals 2309.46 4.20 0.18% 12/28
Rogers Agri. 997.58 21.28 2.18% 12/28
EPRA/NA. AU 651.43 9.32 1.45% 18:15
EPRA/NA. JP 1628.47 14.67 0.91% 15:45
TSE REIT 893.02 11.51 1.31% 12/29
HK Property 27656.13 322.47 1.18% 12/29
Sing. REIT 938.09 -1.96 -0.21% 12/28
Asia REIT 120.20 1.00 0.84% 16:30
EPRA UK 1104.55 31.78 2.96% 17:35
EPRA ex UK 1666.48 -20.17 -1.20% 18:00
EPRA EU 1749.78 4.63 0.27% 18:00
Equity REIT 185.71 -2.61 -1.39% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 283.73 -0.72 -0.25% 12/29
S&P GSCI ENGY 363.99 0.28 0.08% 12/29
S&P GSCI 440.23 0.22 0.05% 12/29
S&P GSCI Agri 59.79 -0.42 -0.69% 12/29
GSCI livestock 197.26 0.32 0.16% 12/29
GSCI Prec Metal 161.67 -1.74 -1.07% 12/29
GSCI Ind Metal 252.28 5.43 2.20% 12/29
GSCI Energy 273.87 -0.00 -0.00% 12/29
Natural Gas 550.36 -4.76 -0.86% 12/29
Airlines 33.84 -0.13 -0.38% 12/29
Banks 42.91 -0.11 -0.26% 12/29
Hospitals 497.58 -3.89 -0.78% 12/29
Comp. Tech 896.00 -1.71 -0.19% 12/29
Hardware 303.25 -2.75 -0.90% 12/29
Insurance 3653.33 0.27 0.01% 12/29
Paper 100.16 -0.45 -0.45% 12/29
Retailers 418.48 -0.28 -0.07% 12/29
Broker Dealer 115.28 -0.05 -0.04% 12/29
US Dollar 77.86 0.23 0.29% 12/29
Euro Index 143.52 -0.26 -0.18% 12/29
GB Pound 159.04 -0.97 -0.61% 12/29
Japanese Yen 108.76 -0.36 -0.33% 12/29
Aus. Dollar 89.46 0.79 0.89% 12/29
30Y T-Bond 115.41 0.41 0.35% 12/29
30Y T-Bond Yld 46.47 -0.57 -1.21% 12/29
10Y T-Bond Yld 38.09 -0.33 -0.86% 12/29
5Y T-Bond Yld 25.79 -0.10 -0.39% 12/29
3M T-Bill Dscnt 0.95 0.40 72.73% 12/29
CBOE Optn P/C 0.91 0.12 15.19% 12/29

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1097.10 -10.80 -0.98% 16:55
Silver 17.11 -0.40 -2.29% 16:40
Platinum 1468.00 -17.00 -1.15% 16:40
Palladium 391.00 -4.00 -1.03% 15:54
Copper 3.2825 0.01 0.21% 14:28
Nickel 8.6682 0.01 0.13% 14:12
Aluminum 1.0089 0.00 0.00% 14:10
Zinc 1.1452 0.00 0.00% 14:10
Lead 1.0929 0.00 0.00% 14:10
Uranium 45.00 0.00 0.00% 12/21
Gold Futr 1097.500 -10.400 -0.94% 16:43
Silver Futr 17.120 -0.440 -2.51% 16:39
Copper Futr 330.200 -3.450 -1.03% 16:40
Nat Gas Futr 5.847 -0.149 -2.48% 16:44
Brent Crude Fut 77.640 0.320 0.41% 16:42
WTI Crude Futr 78.790 0.020 0.03% 16:44
Heating oil futr 210.820 3.470 1.67% 16:43
Corn Future 417.000 1.000 0.24% 14:15
Wheat Future 541.000 -9.750 -1.77% 14:15
Cocoa Future 3237.000 7.000 0.22% 14:00
Soybean Futr 1047.000 9.000 0.87% 14:15
Soybean Oil Fut 39.850 -0.200 -0.50% 14:15
Coffee C Futr 136.350 -0.600 -0.44% 14:00
Sugar #11 26.770 -0.490 -1.80% 14:03
Cotton #2 Fut 75.070 -0.750 -0.99% 14:39
Live Cattle Fut 85.100 -0.275 -0.32% 16:43
lean Hogs Fut 65.300 0.600 0.93% 16:44
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4356 -0.0023 -0.16% 16:53
GBP-USD 1.5896 -0.0106 -0.66% 16:53
USD-CHF 1.0365 0.0018 0.17% 16:54
USD-RUB 30.1560 0.4365 1.47% 12/29
USD-HUF 190.0700 0.3468 0.18% 16:54
USD-TRY 1.5108 -0.0011 -0.08% 16:53
USD-ZAR 7.4172 -0.0961 -1.28% 16:53
USD-ILS 3.7985 0.0117 0.31% 12/29
USD-MAD 7.8786 0.0006 0.01% 16:53
USD-JPY 92.0200 0.3925 0.43% 16:53
USD-CNY 6.8292 -0.0009 -0.01% 12/29
USD-HKD 7.7550 -0.0002 -0.00% 16:53
USD-TWD 32.2770 -0.0100 -0.03% 12/29
USD-KRW 1171.25 1.07 0.09% 12/29
USD-THB 33.3450 0.0000 0.00% 16:54
USD-SGD 1.4052 -0.0000 -0.00% 16:54
USD-PHP 46.2000 -0.1300 -0.28% 12/29
USD-MYR 3.4325 0.0040 0.12% 12/29
USD-IDR 9443.50 -9.00 -0.10% 12/29
USD-INR 46.6710 0.0206 0.04% 12/29
AUD-USD 0.8944 0.0074 0.84% 16:53
NZD-USD 0.7173 0.0091 1.28% 16:53
USD-CAD 1.0435 0.0006 0.06% 16:53
USD-BRL 1.7407 -0.0011 -0.06% 12/29
USD-MXN 13.0000 -0.0376 -0.29% 16:53
USD-ARS 3.8230 0.0267 0.70% 12/29
USD-CLP 507.7500 1.2501 0.25% 12/29
  MSCI Index  2009/12/29
MSCI Value Daily MTD YTD
World 1177.97 0.14% 2.52% 28.01%
Zhong Hua 326.26 0.07% -0.79% 55.21%
Gold. Drgn 136.56 0.03% 1.15% 59.52%
Far East 2413.49 -0.00% 2.76% 12.28%
Pacific 2027.34 0.56% 2.27% 22.41%
Asia Pacific 120.65 0.31% 2.52% 34.68%
Europe 1449.52 0.45% 1.95% 31.91%
BRIC 329.82 0.06% 0.79% 87.39%
EM 980.58 -0.06% 2.88% 72.93%
EM Asia 395.77 -0.16% 2.99% 67.81%
EM East Eur 210.01 -0.25% 2.30% 80.38%
EM Lat Am 4116.84 0.28% 1.58% 98.15%
EM EMEA 322.81 -0.16% 4.15% 62.83%
China 63.63 -0.14% -1.37% 55.91%
India 466.16 0.01% 2.94% 99.51%
Russia 798.99 -0.73% 3.75% 101.25%
Brazil 3618.74 0.59% 1.07% 120.90%
Taiwan 257.46 -0.07% 5.78% 70.70%
Korea 322.83 -0.71% 6.91% 67.20%
Thailand 227.94 1.40% 8.36% 71.67%
Malaysia 342.28 0.21% 0.26% 48.00%
Indonesia 629.27 0.20% 4.64% 118.89%
Turkey 512.40 0.48% 16.09% 86.30%
Frontier Mkts 504.40 -0.21% -1.07% 7.03%
Israel 274.24 -0.57% 5.02% 50.36%
Egypt 791.79 1.82% 8.12% 33.82%
South Africa 463.00 -0.17% 3.80% 51.76%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels