World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3205.20 -4.36 -0.14% 12/24
Australia 4803.30 47.20 0.99% 12/24
Nikkei 225 10634.23 139.52 1.33% 16:00
TOPIX 914.78 5.39 0.59% 15:00
TSE 2nd Sec 2063.02 6.82 0.33% 15:00
JASDAQ 48.14 0.03 0.06% 15:11
Korea 1685.59 3.25 0.19% 18:03
Taiwan 8057.49 84.90 1.06% 13:46
Taiwan OTC 144.00 1.44 1.01% 13:46
Shanghai 3188.78 47.43 1.51% 15:15
Shanghai A 3344.50 49.79 1.51% 15:15
Shanghai B 250.15 3.09 1.25% 15:15
Shenzhen A 1245.48 19.00 1.55% 15:00
Shenzhen B 614.45 7.20 1.18% 15:00
SHSZ 300 3478.43 53.65 1.57% 15:01
Shenzhen comp 13463.98 174.04 1.31% 15:00
Hong Kong 21480.22 -36.78 -0.17% 16:01
HK CN Ent 12669.52 -4.22 -0.03% 16:01
HK Aff Crp 3949.73 25.09 0.64% 16:01
Singapore 2855.68 17.98 0.63% 17:10
FTSE ST China 296.25 2.10 0.71% 16:40
Vietnam 492.57 -2.51 -0.51% 11:02
Thailand 733.71 3.30 0.45% 17:00
Philippines 3032.84 8.51 0.28% 12:11
Malaysia 1272.73 8.79 0.69% 17:05
Indonesia 2509.69 34.81 1.41% 16:00
India 17360.61 129.50 0.75% 12/24
Pakistan 6685.67 81.18 1.23% 12/24
  European Market Indices
Index Quote Change Change% Local
Russia 1451.60 1.35 0.09% 12/28
London 5402.41 30.03 0.56% 12/24
Paris 3947.15 34.42 0.88% 12/28
Frankfurt 6002.92 45.48 0.76% 12/28
Turkey 51619.41 -41.93 -0.08% 12/28
Hungary 20942.49 228.20 1.10% 12/28
Austria 2482.13 19.04 0.77% 17:33
Poland 40050.16 363.92 0.92% 12/28
Czech 1114.40 9.10 0.82% 12/28
Sweden 965.05 3.50 0.36% 12/28
Finland 6361.60 0.08 0.00% 12/28
Norway 340.90 1.49 0.44% 12/28
Greece 2208.34 0.40 0.02% 17:19
Italy 23682.41 196.26 0.84% 12/28
Luxembourg 1371.06 20.17 1.49% 12/28
Netherlands 336.11 2.51 0.75% 12/28
Iceland 487.93 -0.03 -0.01% 12/28
Denmark 334.59 -0.49 -0.15% 12/28
Switzerland 6591.01 11.03 0.17% 12/28
Spain 1250.78 5.13 0.41% 12/28
Portugal 2895.08 -7.64 -0.26% 12/28
Ireland 2989.28 -38.70 -1.28% 12/24
Israel 1142.73 6.74 0.59% 12/28
Egypt 566.29 -10.65 -1.85% 12/28
S. Africa 25264.29 294.39 1.18% 12/28
Jordan 2518.76 -19.33 -0.76% 12/28
UAE Dubai 1828.63 59.36 3.36% 12/28
Abu Dhabi 2727.88 31.83 1.18% 12/28
  American Market Indices
Index Quote Change Change% Local
United States 10547.08 26.98 0.26% 12/28
NASDAQ 2291.08 5.39 0.24% 12/28
Rus 2000 633.75 -0.32 -0.05% 12/28
S&P 500 1127.78 1.30 0.12% 12/28
Gold & Silver 171.29 -0.72 -0.42% 12/28
PreMetals 345.73 -1.04 -0.30% 16:05
Gold GOX 202.56 -1.17 -0.57% 12/28
Gold Bugs 436.27 -2.10 -0.48% 12/28
AMEX Energy 581.24 1.03 0.18% 12/28
NYSE Energy 11566.29 38.46 0.33% 12/28
Oil Services 198.22 0.97 0.49% 12/28
AMEX Oil 1080.37 3.17 0.29% 12/28
PHLX Semi. 357.64 -3.42 -0.95% 12/28
NASDAQ Fin. 2023.12 -0.87 -0.04% 12/28
NYSE Finance 4762.42 -3.38 -0.07% 12/28
NBI 850.11 4.06 0.48% 12/28
AMEX BioTec 946.11 3.77 0.40% 12/28
PHLX Drug 187.34 1.00 0.54% 12/28
Canada 11754.61 95.91 0.82% 12/24
Brazil 67901.70 312.84 0.46% 12/28
Mexico 32610.51 61.98 0.19% 15:50
Argentina 2282.58 33.23 1.48% 12/28
Chile 3541.46 11.64 0.33% 12/28
Peru 14042.35 -39.60 -0.28% 12/28
Colombia 11562.42 -52.39 -0.45% 12/28
Venezuela 54910.55 0.00 0.00% 12/28
Bermuda 2094.62 0.00 0.00% 12/24
Jamaica 82791.70 -155.52 -0.19% 12/28

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3005.00 -18.00 -0.59% 12/24
Baltic Capesize 3887.00 -30.00 -0.77% 12/24
Baltic Panamax 3567.00 23.00 0.65% 12/24
VIX 19.93 0.46 2.36% 16:14
VXD 17.41 0.45 2.65% 16:29
VXN 20.45 0.99 5.09% 16:14
Euro 50 2982.42 24.94 0.84% 19:00
Tran Avg 4163.49 -24.37 -0.58% 16:30
Util Avg 404.02 0.65 0.16% 16:30
Global Util 5673.28 24.71 0.44% 16:20
ISE Water 74.38 0.02 0.03% 16:29
US Water 609.63 -1.10 -0.18% 16:05
Cleantech 1063.39 2.36 0.22% 16:43
Progressive Ener. 217.78 -0.73 -0.33% 16:43
WH Clean Energy 112.72 -0.07 -0.06% 16:43
Glob. Clean Ener. 1402.55 2.91 0.21% 16:15
ISE Alter. Energy 29.62 0.06 0.20% 16:29
Ardour Global 1922.22 8.36 0.44% 16:14
ET50 163.84 0.60 0.37% 21:20
Bioenergy 269.85 4.43 1.67% 16:14
Env. Services 852.48 -1.28 -0.15% 16:43
Calvert Social 70.64 0.05 0.07% 16:00
ISE Sindex 102.87 0.08 0.08% 16:29
US Gambling 329.99 -1.49 -0.45% 16:05
S-Net Gaming 2852.51 8.33 0.29% 16:15
US Mining 195.53 -1.56 -0.79% 16:03
Basic Material 301.79 2.03 0.68% 16:17
World/Energy 225.73 0.97 0.43% 12/28
World/Materials 231.98 1.40 0.61% 12/28
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1817.80 0.35 0.02% 12/25
Agribusiness 458.69 5.21 1.15% 12/28
Rogers Comm 3267.66 44.43 1.38% 14:29
Rogers Energy 736.51 7.86 1.08% 12/24
Rogers Metals 2305.26 18.21 0.80% 12/24
Rogers Agri. 976.30 -1.04 -0.11% 12/24
EPRA/NA. AU 642.11 -0.10 -0.02% 12/24
EPRA/NA. JP 1613.80 11.36 0.71% 15:44
TSE REIT 881.51 6.54 0.75% 12/28
HK Property 27333.66 -186.03 -0.68% 12/28
Sing. REIT 940.05 0.93 0.10% 12/24
Asia REIT 119.20 0.31 0.26% 16:30
EPRA UK 1072.77 -0.66 -0.06% 12/24
EPRA ex UK 1686.65 8.79 0.52% 18:00
EPRA EU 1745.15 11.30 0.65% 18:00
Equity REIT 188.32 0.71 0.38% 16:33

  Special Sector Indices
Index Quote Change Change% Local
CRB 284.45 3.53 1.26% 12/28
S&P GSCI ENGY 363.70 5.20 1.45% 12/28
S&P GSCI 440.01 6.45 1.49% 12/28
S&P GSCI Agri 60.20 1.42 2.41% 12/28
GSCI livestock 196.94 1.95 1.00% 12/28
GSCI Prec Metal 163.42 0.53 0.33% 12/28
GSCI Ind Metal 248.46 1.61 0.65% 09:59
GSCI Energy 273.88 4.19 1.55% 12/28
Natural Gas 555.12 0.36 0.06% 12/28
Airlines 33.97 -0.62 -1.79% 12/28
Banks 43.02 -0.32 -0.74% 12/28
Hospitals 501.47 3.71 0.75% 12/28
Comp. Tech 897.71 3.02 0.34% 12/28
Hardware 306.00 -1.68 -0.55% 12/28
Insurance 3653.06 2.05 0.06% 12/28
Paper 100.61 -0.54 -0.53% 12/28
Retailers 418.76 1.22 0.29% 12/28
Broker Dealer 115.33 -1.01 -0.87% 12/28
US Dollar 77.63 -0.22 -0.28% 12/28
Euro Index 143.78 0.23 0.16% 12/28
GB Pound 160.01 0.52 0.33% 12/28
Japanese Yen 109.12 -0.20 -0.18% 12/28
Aus. Dollar 88.67 0.41 0.46% 12/28
30Y T-Bond 115.00 -0.22 -0.19% 12/28
30Y T-Bond Yld 47.04 0.17 0.36% 12/28
10Y T-Bond Yld 38.42 0.35 0.92% 12/28
5Y T-Bond Yld 25.89 0.52 2.05% 12/28
3M T-Bill Dscnt 0.55 0.15 37.50% 12/28
CBOE Optn P/C 0.79 0.08 11.27% 12/28

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1106.70 0.50 0.05% 16:55
Silver 17.53 0.02 0.11% 16:54
Platinum 1485.00 20.00 1.37% 16:02
Palladium 393.00 4.00 1.04% 16:39
Copper 3.2213 0.05 1.50% 12/24
Nickel 8.5502 0.26 3.16% 12/24
Aluminum 1.0066 0.00 0.00% 12/24
Zinc 1.1311 -0.00 -0.35% 12/24
Lead 1.0590 0.01 0.63% 12/24
Uranium 45.00 0.00 0.00% 12/21
Gold Futr 1106.700 1.900 0.17% 16:44
Silver Futr 17.540 0.100 0.57% 16:40
Copper Futr 331.800 2.800 0.85% 16:37
Nat Gas Futr 5.987 0.344 6.10% 16:43
Brent Crude Fut 77.200 0.890 1.17% 16:43
WTI Crude Futr 78.550 0.500 0.64% 16:39
Heating oil futr 207.700 4.140 2.03% 16:40
Corn Future 416.000 7.500 1.84% 14:15
Wheat Future 550.750 26.250 5.00% 14:15
Cocoa Future 3230.000 -41.000 -1.25% 14:00
Soybean Futr 1038.000 30.000 2.98% 14:15
Soybean Oil Fut 40.050 1.190 3.06% 14:15
Coffee C Futr 136.950 -2.350 -1.69% 14:00
Sugar #11 27.260 0.180 0.66% 14:00
Cotton #2 Fut 75.820 2.170 2.95% 14:38
Live Cattle Fut 85.250 0.500 0.59% 16:27
lean Hogs Fut 64.800 1.000 1.57% 16:38
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4380 -0.0032 -0.22% 16:53
GBP-USD 1.6002 0.0035 0.22% 16:53
USD-CHF 1.0349 -0.0011 -0.10% 16:53
USD-RUB 29.7190 0.0445 0.15% 12/28
USD-HUF 189.7100 0.2950 0.16% 16:53
USD-TRY 1.5118 -0.0005 -0.03% 16:53
USD-ZAR 7.5125 -0.0099 -0.13% 16:53
USD-ILS 3.7868 -0.0130 -0.34% 12/28
USD-MAD 7.8782 0.0084 0.11% 16:53
USD-JPY 91.6300 0.3300 0.36% 16:53
USD-CNY 6.8302 0.0031 0.05% 12/28
USD-HKD 7.7552 -0.0010 -0.01% 16:53
USD-TWD 32.2870 0.0400 0.12% 12/28
USD-KRW 1170.17 -4.42 -0.38% 12/28
USD-THB 33.3800 0.0300 0.09% 16:53
USD-SGD 1.4055 -0.0012 -0.08% 16:53
USD-PHP 46.3300 -0.1800 -0.39% 12/28
USD-MYR 3.4285 -0.0005 -0.01% 12/28
USD-IDR 9452.50 -27.50 -0.29% 12/28
USD-INR 46.6550 0.0050 0.01% 12/28
AUD-USD 0.8871 0.0028 0.32% 16:53
NZD-USD 0.7082 0.0023 0.33% 16:53
USD-CAD 1.0426 -0.0074 -0.70% 16:53
USD-BRL 1.7418 -0.0212 -1.20% 12/28
USD-MXN 13.0380 0.1531 1.19% 16:53
USD-ARS 3.7963 0.0100 0.26% 12/28
USD-CLP 506.5000 0.1000 0.02% 12/28
  MSCI Index  2009/12/28
MSCI Value Daily MTD YTD
World 1176.35 0.41% 2.38% 27.83%
Zhong Hua 326.01 0.15% -0.87% 55.09%
Gold. Drgn 136.52 0.40% 1.12% 59.48%
Far East 2413.57 0.67% 2.77% 12.28%
Pacific 2016.15 0.65% 1.71% 21.73%
Asia Pacific 120.28 0.60% 2.20% 34.27%
Europe 1443.08 0.74% 1.50% 31.33%
BRIC 329.63 0.73% 0.73% 87.28%
EM 981.14 0.71% 2.94% 73.03%
EM Asia 396.42 0.51% 3.16% 68.08%
EM East Eur 210.53 0.27% 2.56% 80.83%
EM Lat Am 4105.44 1.30% 1.30% 97.60%
EM EMEA 323.33 0.58% 4.32% 63.10%
China 63.72 0.28% -1.23% 56.13%
India 466.10 0.00% 2.92% 99.49%
Russia 804.83 -0.09% 4.51% 102.72%
Brazil 3597.45 1.87% 0.47% 119.60%
Taiwan 257.64 0.95% 5.86% 70.82%
Korea 325.14 0.52% 7.67% 68.39%
Thailand 224.80 0.42% 6.87% 69.31%
Malaysia 341.56 0.71% 0.05% 47.69%
Indonesia 628.00 1.74% 4.43% 118.44%
Turkey 509.98 0.07% 15.54% 85.41%
Frontier Mkts 505.44 0.64% -0.87% 7.25%
Israel 275.82 -0.18% 5.62% 51.23%
Egypt 777.66 -3.47% 6.19% 31.44%
South Africa 463.78 1.72% 3.97% 52.02%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels