World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3179.18 29.38 0.93% 17:31
Australia 4724.40 64.90 1.39% 16:34
Nikkei 225 10378.03 194.56 1.91% 16:00
TOPIX 903.06 11.58 1.30% 15:00
TSE 2nd Sec 2044.11 14.62 0.72% 15:00
JASDAQ 47.69 0.25 0.53% 15:11
Korea 1655.54 11.31 0.69% 18:03
Taiwan 7856.00 68.73 0.88% 13:46
Taiwan OTC 139.83 1.47 1.06% 13:46
Shanghai 3050.52 -72.45 -2.32% 15:15
Shanghai A 3199.58 -76.12 -2.32% 15:15
Shanghai B 237.78 -3.70 -1.53% 15:15
Shenzhen A 1164.40 -32.87 -2.75% 15:00
Shenzhen B 586.95 -7.42 -1.25% 15:00
SHSZ 300 3305.54 -91.08 -2.68% 15:01
Shenzhen comp 12647.51 -363.64 -2.79% 15:00
Hong Kong 21092.04 143.94 0.69% 16:01
HK CN Ent 12349.86 146.69 1.20% 16:01
HK Aff Crp 3892.50 6.45 0.17% 16:01
Singapore 2823.82 37.01 1.33% 17:10
FTSE ST China 291.60 -0.38 -0.13% 16:40
Vietnam 465.24 4.25 0.92% 11:02
Thailand 724.40 9.23 1.29% 16:59
Philippines 3016.16 -4.40 -0.15% 12:11
Malaysia 1260.42 4.76 0.38% 17:05
Indonesia 2467.64 36.25 1.49% 16:00
India 16692.00 90.80 0.55% 16:00
Pakistan 6623.93 69.53 1.06% 15:45
  European Market Indices
Index Quote Change Change% Local
Russia 1417.22 -8.23 -0.58% 12/22
London 5328.66 34.67 0.65% 12/22
Paris 3898.38 26.32 0.68% 12/22
Frankfurt 5945.69 15.16 0.26% 12/22
Turkey 51532.52 251.62 0.49% 12/22
Hungary 20735.18 169.24 0.82% 12/22
Austria 2466.67 2.02 0.08% 17:33
Poland 39796.94 213.52 0.54% 12/22
Czech 1111.50 2.40 0.22% 12/22
Sweden 961.88 13.51 1.42% 12/22
Finland 6343.31 87.98 1.41% 12/22
Norway 338.14 -0.12 -0.03% 12/22
Greece 2213.47 94.87 4.48% 17:19
Italy 23367.74 217.91 0.94% 12/22
Luxembourg 1331.01 0.75 0.06% 12/22
Netherlands 332.48 1.97 0.60% 12/22
Iceland 489.77 -0.01 -0.00% 12/22
Denmark 334.25 2.84 0.86% 12/22
Switzerland 6582.90 78.46 1.21% 12/22
Spain 1237.44 6.54 0.53% 12/22
Portugal 2880.07 15.32 0.53% 12/22
Ireland 3032.38 76.60 2.59% 12/22
Israel 1130.10 12.72 1.14% 12/22
Egypt 589.49 1.13 0.19% 12/22
S. Africa 25030.43 96.48 0.39% 12/22
Jordan 2522.38 -21.35 -0.84% 12/22
UAE Dubai 1803.31 -24.21 -1.32% 12/22
Abu Dhabi 2744.47 16.64 0.61% 12/22
  American Market Indices
Index Quote Change Change% Local
United States 10464.93 50.79 0.49% 12/22
NASDAQ 2252.67 15.01 0.67% 12/22
Rus 2000 623.60 5.00 0.81% 12/22
S&P 500 1118.02 3.97 0.36% 12/22
Gold & Silver 165.95 0.52 0.31% 12/22
PreMetals 334.83 0.50 0.15% 16:05
Gold GOX 196.88 0.96 0.49% 12/22
Gold Bugs 423.04 1.30 0.31% 12/22
AMEX Energy 573.41 3.00 0.53% 12/22
NYSE Energy 11364.62 60.38 0.53% 12/22
Oil Services 193.91 -0.57 -0.29% 12/22
AMEX Oil 1065.43 5.53 0.52% 12/22
PHLX Semi. 354.72 2.07 0.59% 12/22
NASDAQ Fin. 2006.18 23.27 1.17% 12/22
NYSE Finance 4724.21 21.69 0.46% 12/22
NBI 841.34 11.13 1.34% 12/22
AMEX BioTec 934.12 15.86 1.73% 12/22
PHLX Drug 186.02 0.72 0.39% 12/22
Canada 11627.98 73.26 0.63% 12/22
Brazil 67417.93 1492.74 2.26% 12/22
Mexico 32240.32 441.09 1.39% 15:05
Argentina 2241.09 24.69 1.11% 12/22
Chile 3514.70 -3.88 -0.11% 12/22
Peru 13789.56 -84.35 -0.61% 12/22
Colombia 11565.58 -10.48 -0.09% 12/22
Venezuela 55046.03 0.00 0.00% 12/22
Bermuda 2105.78 -8.73 -0.41% 12/21
Jamaica 81716.19 -145.67 -0.18% 12/22

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3154.00 -104.00 -3.19% 12/21
Baltic Capesize 4284.00 -282.00 -6.18% 12/21
Baltic Panamax 3460.00 12.00 0.35% 12/21
VIX 19.54 -0.95 -4.64% 16:14
VXD 17.32 -1.41 -7.53% 16:29
VXN 19.70 -1.12 -5.38% 16:14
Euro 50 2945.71 19.66 0.67% 19:00
Tran Avg 4165.06 -0.56 -0.01% 16:30
Util Avg 400.97 -2.71 -0.67% 16:30
Global Util 5599.27 4.17 0.07% 16:20
ISE Water 73.50 0.25 0.34% 16:28
US Water 608.15 -3.96 -0.65% 16:05
Cleantech 1050.49 6.37 0.61% 16:43
Progressive Ener. 215.22 2.01 0.94% 16:43
WH Clean Energy 112.00 0.65 0.58% 16:43
Glob. Clean Ener. 1387.09 -1.77 -0.13% 16:15
ISE Alter. Energy 29.42 -0.07 -0.24% 16:29
Ardour Global 1897.31 7.41 0.39% 16:13
ET50 161.73 -1.66 -1.02% 21:20
Bioenergy 263.16 1.59 0.61% 16:13
Env. Services 837.28 2.63 0.32% 16:43
Calvert Social 69.99 0.36 0.52% 16:00
ISE Sindex 101.99 -0.14 -0.14% 16:29
US Gambling 329.96 -6.22 -1.85% 16:05
S-Net Gaming 2816.25 -1.05 -0.04% 16:20
US Mining 190.81 3.41 1.82% 16:03
Basic Material 292.50 1.11 0.38% 16:17
World/Energy 220.47 3.43 1.58% 12/21
World/Materials 225.31 0.34 0.15% 12/22
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1775.55 -3.28 -0.18% 12/21
Agribusiness 449.70 2.90 0.65% 12/22
Rogers Comm 3143.78 -.44 -0.01% 14:30
Rogers Energy 702.65 -7.10 -1.00% 12/21
Rogers Metals 2269.26 10.82 0.48% 12/21
Rogers Agri. 973.78 -5.52 -0.56% 12/21
EPRA/NA. AU 638.46 11.86 1.89% 18:15
EPRA/NA. JP 1610.35 19.56 1.23% 15:45
TSE REIT 861.10 2.99 0.35% 12/22
HK Property 26809.31 116.31 0.44% 12/22
Sing. REIT 924.21 -3.47 -0.37% 12/21
Asia REIT 116.86 0.40 0.34% 16:30
EPRA UK 1070.88 -4.06 -0.38% 17:46
EPRA ex UK 1664.76 -8.64 -0.52% 18:00
EPRA EU 1714.62 -19.68 -1.14% 18:00
Equity REIT 182.94 1.71 0.94% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 274.89 0.11 0.04% 12/22
S&P GSCI ENGY 348.86 0.82 0.24% 12/22
S&P GSCI 420.02 1.55 0.37% 12/22
S&P GSCI Agri 58.14 0.20 0.34% 12/22
GSCI livestock 195.90 -0.77 -0.39% 12/22
GSCI Prec Metal 160.09 -1.23 -0.76% 12/22
GSCI Ind Metal 241.59 -2.05 -0.84% 12/22
GSCI Energy 259.09 1.61 0.62% 12/22
Natural Gas 545.64 3.39 0.63% 12/22
Airlines 34.17 1.49 4.56% 12/22
Banks 43.36 0.05 0.12% 12/22
Hospitals 491.83 4.80 0.99% 12/22
Comp. Tech 879.25 4.56 0.52% 12/22
Hardware 299.62 -0.21 -0.07% 12/22
Insurance 3613.83 21.24 0.59% 12/22
Paper 100.75 1.70 1.72% 12/22
Retailers 415.76 1.80 0.43% 12/22
Broker Dealer 115.24 1.33 1.17% 12/22
US Dollar 78.28 0.21 0.26% 12/22
Euro Index 142.43 -0.30 -0.21% 12/22
GB Pound 159.55 -0.82 -0.51% 12/22
Japanese Yen 108.87 -0.78 -0.71% 12/22
Aus. Dollar 87.55 -0.49 -0.56% 12/22
30Y T-Bond 116.09 -2.22 -1.88% 12/22
30Y T-Bond Yld 46.05 0.38 0.83% 12/22
10Y T-Bond Yld 37.44 0.62 1.68% 12/22
5Y T-Bond Yld 24.53 0.50 2.08% 12/22
3M T-Bill Dscnt 0.70 0.25 55.56% 12/22
CBOE Optn P/C 0.60 -0.02 -3.23% 12/22

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1084.00 -8.30 -0.76% 16:55
Silver 16.99 -0.02 -0.12% 16:52
Platinum 1399.00 -21.00 -1.48% 16:43
Palladium 359.00 -8.00 -2.22% 15:47
Copper 3.1118 -0.00 -0.07% 14:12
Nickel 8.0755 0.00 0.00% 14:04
Aluminum 0.9953 -0.00 -0.23% 14:28
Zinc 1.0928 0.00 0.00% 14:04
Lead 1.0377 0.00 0.00% 14:04
Uranium 45.00 0.00 0.00% 12/14
Gold Futr 1085.000 -11.000 -1.00% 16:43
Silver Futr 17.010 -0.025 -0.15% 16:44
Copper Futr 313.300 -2.550 -0.81% 16:40
Nat Gas Futr 5.735 0.066 1.16% 16:35
Brent Crude Fut 73.380 0.390 0.53% 16:42
WTI Crude Futr 74.360 0.640 0.87% 16:43
Heating oil futr 194.670 0.150 0.08% 16:44
Corn Future 398.750 -1.250 -0.31% 14:15
Wheat Future 523.000 3.500 0.67% 14:15
Cocoa Future 3265.000 14.000 0.43% 14:00
Soybean Futr 998.500 -10.000 -0.99% 14:15
Soybean Oil Fut 38.450 -0.230 -0.59% 14:15
Coffee C Futr 142.450 -3.150 -2.16% 14:00
Sugar #11 26.500 0.880 3.43% 14:00
Cotton #2 Fut 73.800 -1.160 -1.55% 14:30
Live Cattle Fut 85.150 -0.425 -0.50% 16:44
lean Hogs Fut 64.650 0.425 0.66% 16:22
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4252 -0.0024 -0.17% 16:54
GBP-USD 1.5968 -0.0068 -0.42% 16:53
USD-CHF 1.0490 0.0029 0.27% 16:54
USD-RUB 30.5480 0.0340 0.11% 12/22
USD-HUF 192.1000 -0.5650 -0.29% 16:53
USD-TRY 1.5256 0.0010 0.07% 16:54
USD-ZAR 7.7175 -0.0142 -0.18% 16:53
USD-ILS 3.7972 0.0018 0.05% 12/22
USD-MAD 7.9387 0.0230 0.29% 16:53
USD-JPY 91.8350 0.6655 0.73% 16:53
USD-CNY 6.8278 -0.0008 -0.01% 12/22
USD-HKD 7.7552 -0.0000 -0.00% 16:53
USD-TWD 32.3520 -0.0260 -0.08% 12/22
USD-KRW 1180.05 -3.60 -0.30% 12/22
USD-THB 33.2650 0.0065 0.02% 16:54
USD-SGD 1.4069 0.0006 0.04% 16:53
USD-PHP 46.4900 -0.1800 -0.39% 12/22
USD-MYR 3.4335 -0.0020 -0.06% 12/22
USD-IDR 9490.00 -17.50 -0.18% 12/22
USD-INR 46.8130 -0.0319 -0.07% 12/22
AUD-USD 0.8761 -0.0054 -0.61% 16:53
NZD-USD 0.7002 -0.0052 -0.73% 16:53
USD-CAD 1.0574 -0.0049 -0.46% 16:53
USD-BRL 1.7810 -0.0037 -0.21% 12/22
USD-MXN 12.8920 -0.0352 -0.27% 16:54
USD-ARS 3.7982 -0.0093 -0.24% 12/22
USD-CLP 507.2500 2.6602 0.53% 12/22
  MSCI Index  2009/12/22
MSCI Value Daily MTD YTD
World 1159.32 0.31% 0.90% 25.98%
Zhong Hua 318.92 0.67% -3.02% 51.72%
Gold. Drgn 133.28 0.82% -1.28% 55.69%
Far East 2376.45 0.51% 1.19% 10.55%
Pacific 1977.50 0.56% -0.24% 19.40%
Asia Pacific 117.67 0.70% -0.02% 31.35%
Europe 1415.55 0.08% -0.44% 28.82%
BRIC 319.66 0.76% -2.32% 81.62%
EM 953.92 0.79% 0.08% 68.23%
EM Asia 385.88 0.96% 0.42% 63.62%
EM East Eur 205.31 -0.74% 0.02% 76.35%
EM Lat Am 3988.39 1.00% -1.59% 91.96%
EM EMEA 313.64 0.12% 1.20% 58.21%
China 62.16 0.80% -3.64% 52.32%
India 447.24 0.71% -1.24% 91.41%
Russia 785.41 -1.04% 1.99% 97.83%
Brazil 3474.72 1.45% -2.95% 112.11%
Taiwan 250.37 1.15% 2.87% 66.00%
Korea 316.70 1.07% 4.88% 64.02%
Thailand 222.13 1.67% 5.60% 67.30%
Malaysia 337.82 0.50% -1.05% 46.07%
Indonesia 614.00 1.87% 2.10% 113.58%
Turkey 504.19 0.18% 14.23% 83.31%
Frontier Mkts 504.55 -0.48% -1.04% 7.06%
Israel 269.91 1.46% 3.36% 47.99%
Egypt 812.13 0.53% 10.90% 37.26%
South Africa 440.67 0.62% -1.21% 44.44%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels