World Market Indices
  Asian Market Indices
Index Quote Change Change% Local
New Zealand 3122.92 -10.14 -0.32% 17:31
Australia 4689.60 13.50 0.29% 16:47
Nikkei 225 10163.80 -13.61 -0.13% 16:00
TOPIX 896.28 -2.01 -0.22% 15:00
TSE 2nd Sec 2019.42 -1.85 -0.09% 15:00
JASDAQ 47.17 -0.15 -0.32% 15:11
Korea 1647.84 -16.40 -0.99% 18:03
Taiwan 7742.17 -9.43 -0.12% 13:46
Taiwan OTC 137.91 -1.92 -1.37% 13:46
Shanghai 3179.08 -76.14 -2.34% 15:15
Shanghai A 3334.44 -79.85 -2.34% 15:15
Shanghai B 247.45 -6.01 -2.37% 15:15
Shenzhen A 1227.21 -34.66 -2.75% 15:00
Shenzhen B 604.14 -23.76 -3.78% 15:00
SHSZ 300 3480.15 -80.57 -2.26% 15:01
Shenzhen comp 13391.72 -273.25 -2.00% 15:00
Hong Kong 21347.63 -264.11 -1.22% 16:01
HK CN Ent 12501.20 -190.23 -1.50% 16:01
HK Aff Crp 3961.88 -41.15 -1.03% 16:01
Singapore 2813.27 -0.66 -0.02% 17:10
FTSE ST China 296.60 1.32 0.45% 16:40
Vietnam 434.87 -7.23 -1.64% 11:02
Thailand 715.81 -0.20 -0.03% 16:59
Philippines 3048.15 15.78 0.52% 12:11
Malaysia 1266.97 -2.06 -0.16% 17:05
Indonesia 2509.58 -12.97 -0.51% 16:00
India 16894.25 -18.52 -0.11% 15:59
Pakistan 6548.70 -18.25 -0.28% 15:48
  European Market Indices
Index Quote Change Change% Local
Russia 1400.91 -48.11 -3.32% 12/17
London 5217.61 -102.65 -1.93% 12/17
Paris 3830.82 -45.00 -1.16% 12/17
Frankfurt 5844.44 -58.99 -1.00% 12/17
Turkey 49963.21 -854.04 -1.68% 12/17
Hungary 20643.79 -80.06 -0.39% 12/17
Austria 2451.52 -31.11 -1.25% 17:33
Poland 39553.33 -372.39 -0.93% 12/17
Czech 1117.70 3.20 0.29% 12/17
Sweden 946.58 -13.02 -1.36% 12/17
Finland 6233.37 -33.94 -0.54% 12/17
Norway 334.68 -4.82 -1.42% 12/17
Greece 2195.35 -26.79 -1.21% 17:19
Italy 23085.30 -203.05 -0.87% 12/17
Luxembourg 1315.26 -6.49 -0.49% 12/17
Netherlands 326.68 -1.93 -0.59% 12/17
Iceland 495.21 3.79 0.77% 12/17
Denmark 334.34 -2.22 -0.66% 12/17
Switzerland 6489.23 -43.09 -0.66% 12/17
Spain 1218.06 -16.80 -1.36% 12/17
Portugal 2810.67 -32.52 -1.14% 12/17
Ireland 2899.32 -16.56 -0.57% 12/17
Israel 1105.34 -15.26 -1.36% 12/17
Egypt 592.42 0.15 0.03% 12/17
S. Africa 24546.54 11.86 0.05% 12/17
Jordan 2598.02 -9.72 -0.37% 12/17
UAE Dubai 1879.26 -10.73 -0.57% 12/17
Abu Dhabi 2774.27 6.47 0.23% 12/17
  American Market Indices
Index Quote Change Change% Local
United States 10308.26 -132.86 -1.27% 12/17
NASDAQ 2180.05 -26.86 -1.22% 12/17
Rus 2000 604.25 -6.96 -1.14% 12/17
S&P 500 1096.08 -13.10 -1.18% 12/17
Gold & Silver 164.53 -8.92 -5.14% 12/17
PreMetals 331.74 -17.77 -5.08% 16:05
Gold GOX 196.62 -12.08 -5.79% 12/17
Gold Bugs 420.70 -26.22 -5.87% 12/17
AMEX Energy 561.66 -3.99 -0.70% 12/17
NYSE Energy 11161.07 -160.80 -1.42% 12/17
Oil Services 192.35 -1.27 -0.66% 12/17
AMEX Oil 1042.12 -16.76 -1.58% 12/17
PHLX Semi. 339.82 -5.04 -1.46% 12/17
NASDAQ Fin. 1931.83 -18.16 -0.93% 12/17
NYSE Finance 4620.25 -113.42 -2.40% 12/17
NBI 806.25 -10.74 -1.31% 12/17
AMEX BioTec 894.24 -17.99 -1.97% 12/17
PHLX Drug 183.52 -1.85 -1.00% 12/17
Canada 11473.06 -163.98 -1.41% 12/17
Brazil 67067.96 -1554.44 -2.27% 12/17
Mexico 31948.41 -7.84 -0.02% 15:05
Argentina 2225.48 -4.17 -0.19% 12/17
Chile 3482.50 -0.60 -0.02% 12/17
Peru 14040.49 -172.87 -1.22% 12/17
Colombia 11703.47 20.04 0.17% 12/17
Venezuela 54890.23 -233.99 -0.42% 12/17
Bermuda 2082.47 -48.18 -2.26% 12/17
Jamaica 82668.70 397.61 0.48% 12/17

New Energy   Water Resource   Social   REITs   Dollar   Bond
  Special Sector Indices
Index Quote Change Change% Local
Baltic Dry 3474.00 -44.00 -1.25% 12/16
Baltic Capesize 5123.00 -31.00 -0.60% 12/16
Baltic Panamax 3444.00 -61.00 -1.74% 12/16
VIX 22.51 1.97 9.59% 16:14
VXD 19.77 1.42 7.74% 16:29
VXN 22.84 0.89 4.05% 16:14
Euro 50 2891.66 -34.86 -1.19% 19:00
Tran Avg 4124.92 -49.71 -1.19% 16:30
Util Avg 401.16 -2.22 -0.55% 16:30
Global Util 5569.58 -91.84 -1.62% 16:20
ISE Water 72.55 -0.86 -1.17% 16:28
US Water 605.83 -1.27 -0.21% 16:05
Cleantech 1033.33 -14.79 -1.41% 16:43
Progressive Ener. 209.93 -3.44 -1.61% 16:43
WH Clean Energy 107.62 -1.58 -1.45% 16:43
Glob. Clean Ener. 1375.87 -36.49 -2.58% 16:15
ISE Alter. Energy 28.73 -0.51 -1.74% 16:29
Ardour Global 1866.74 -29.87 -1.57% 16:14
ET50 161.00 -3.08 -1.88% 21:20
Bioenergy 257.75 -1.85 -0.71% 16:14
Env. Services 828.69 -12.01 -1.43% 16:44
Calvert Social 68.31 -0.82 -1.19% 16:06
ISE Sindex 101.06 -1.36 -1.33% 16:29
US Gambling 334.69 -6.28 -1.84% 16:05
S-Net Gaming 2840.33 -46.49 -1.61% 16:15
US Mining 185.61 -5.82 -3.04% 16:03
Basic Material 291.23 -7.54 -2.52% 16:17
World/Energy 220.87 1.81 0.83% 12/16
World/Materials 223.82 -5.82 -2.53% 12/17
  Special Sector Indices
Index Quote Change Change% Local
Russ China 1800.36 -21.70 -1.19% 12/16
Agribusiness 446.20 -12.03 -2.63% 12/17
Rogers Comm 3153.31 -41.84 -1.31% 14:30
Rogers Energy 708.19 13.34 1.92% 12/16
Rogers Metals 2304.21 43.22 1.91% 12/16
Rogers Agri. 1000.01 9.60 0.97% 12/16
EPRA/NA. AU 638.04 15.33 2.46% 18:14
EPRA/NA. JP 1621.55 -11.73 -0.72% 15:45
TSE REIT 873.85 7.31 0.84% 12/17
HK Property 27577.61 -504.65 -1.80% 12/17
Sing. REIT 929.08 -3.85 -0.41% 12/16
Asia REIT 117.80 0.01 0.01% 16:30
EPRA UK 1064.76 -10.16 -0.94% 17:35
EPRA ex UK 1654.71 -12.58 -0.76% 18:00
EPRA EU 1720.75 -42.63 -2.42% 18:00
Equity REIT 177.74 -1.08 -0.60% 16:34

  Special Sector Indices
Index Quote Change Change% Local
CRB 276.13 -2.62 -0.94% 12/17
S&P GSCI ENGY 348.94 -3.92 -1.11% 12/17
S&P GSCI 419.72 -3.51 -0.83% 12/17
S&P GSCI Agri 58.50 -1.22 -2.04% 12/17
GSCI livestock 196.49 -1.50 -0.76% 12/17
GSCI Prec Metal 162.98 -4.29 -2.56% 12/17
GSCI Ind Metal 239.78 -5.91 -2.40% 12/17
GSCI Energy 258.46 -0.77 -0.30% 12/17
Natural Gas 529.64 -3.04 -0.57% 12/17
Airlines 32.68 -0.72 -2.16% 12/17
Banks 41.70 -0.65 -1.53% 12/17
Hospitals 481.96 -8.31 -1.69% 12/17
Comp. Tech 850.93 -10.32 -1.20% 12/17
Hardware 297.66 -0.36 -0.12% 12/17
Insurance 3573.05 -34.20 -0.95% 12/17
Paper 96.33 -1.40 -1.43% 12/17
Retailers 406.72 -3.24 -0.79% 12/17
Broker Dealer 111.09 -2.23 -1.97% 12/17
US Dollar 77.72 0.85 1.11% 12/17
Euro Index 143.38 -1.88 -1.29% 12/17
GB Pound 161.59 -1.76 -1.08% 12/17
Japanese Yen 111.16 -0.19 -0.17% 12/17
Aus. Dollar 88.77 -1.28 -1.42% 12/17
30Y T-Bond 120.06 1.41 1.19% 12/17
30Y T-Bond Yld 44.16 -1.17 -2.58% 12/17
10Y T-Bond Yld 34.87 -1.09 -3.03% 12/17
5Y T-Bond Yld 22.25 -1.10 -4.71% 12/17
3M T-Bill Dscnt 0.40 0.05 14.29% 12/17
CBOE Optn P/C 0.91 0.02 2.25% 12/17

Commodity Price   -   Currency Exchange   -   MSCI indices
  Commodity
Commodity Ask Change Change% NY
Gold 1098.90 -39.60 -3.48% 16:54
Silver 17.15 -0.58 -3.28% 16:52
Platinum 1427.00 -31.00 -2.13% 16:46
Palladium 365.00 -12.00 -3.23% 16:55
Copper 3.0954 0.00 0.15% 15:42
Nickel 7.7458 0.02 0.30% 14:28
Aluminum 0.9871 -0.00 -0.14% 15:40
Zinc 1.0627 -0.01 -0.85% 14:15
Lead 1.0489 0.00 0.22% 14:18
Uranium 45.00 0.00 0.00% 12/14
Gold Futr 1099.900 -36.300 -3.19% 16:44
Silver Futr 17.195 -0.498 -2.81% 16:43
Copper Futr 312.100 -8.450 -2.64% 16:41
Nat Gas Futr 5.751 0.289 5.29% 16:40
Brent Crude Fut 73.160 -1.130 -1.52% 16:28
WTI Crude Futr 72.700 0.040 0.06% 16:44
Heating oil futr 194.950 -1.630 -0.83% 16:42
Corn Future 397.000 -13.250 -3.23% 14:30
Wheat Future 518.500 -18.750 -3.49% 14:29
Cocoa Future 3424.000 -74.000 -2.12% 14:00
Soybean Futr 1030.000 -37.000 -3.47% 14:31
Soybean Oil Fut 39.050 -1.700 -4.17% 14:30
Coffee C Futr 146.200 -2.100 -1.42% 14:00
Sugar #11 26.430 0.490 1.89% 14:00
Cotton #2 Fut 75.740 -0.510 -0.67% 14:34
Live Cattle Fut 84.425 -0.475 -0.56% 16:41
lean Hogs Fut 65.950 -0.875 -1.31% 16:39
  Currency Exchange Rates
Currency Rate Change Change% NY
EUR-USD 1.4338 -0.0193 -1.33% 16:54
GBP-USD 1.6154 -0.0180 -1.10% 16:54
USD-CHF 1.0476 0.0091 0.87% 16:54
USD-RUB 30.8340 0.5669 1.87% 12/17
USD-HUF 193.7150 2.9672 1.56% 16:54
USD-TRY 1.5210 0.0140 0.93% 16:53
USD-ZAR 7.5250 0.0944 1.27% 16:54
USD-ILS 3.7946 0.0196 0.52% 12/17
USD-MAD 7.8863 0.0743 0.95% 16:53
USD-JPY 89.9400 0.1585 0.18% 16:54
USD-CNY 6.8285 0.0005 0.01% 12/17
USD-HKD 7.7560 0.0031 0.04% 16:54
USD-TWD 32.3420 0.0280 0.09% 12/17
USD-KRW 1177.85 12.85 1.10% 12/17
USD-THB 33.2300 0.0550 0.17% 16:54
USD-SGD 1.4036 0.0064 0.45% 16:54
USD-PHP 46.6120 0.3625 0.78% 12/17
USD-MYR 3.4378 0.0138 0.40% 12/17
USD-IDR 9500.00 32.50 0.34% 12/17
USD-INR 46.8850 0.2194 0.47% 12/17
AUD-USD 0.8870 -0.0138 -1.53% 16:54
NZD-USD 0.7101 -0.0104 -1.45% 16:53
USD-CAD 1.0713 0.0100 0.94% 16:53
USD-BRL 1.7818 0.0256 1.45% 12/17
USD-MXN 12.8650 0.1424 1.12% 16:53
USD-ARS 3.8178 0.0078 0.20% 12/17
USD-CLP 500.5500 2.5499 0.51% 12/17
  MSCI Index  2009/12/17
MSCI Value Daily MTD YTD
World 1145.38 -1.74% -0.32% 24.47%
Zhong Hua 323.49 -1.55% -1.63% 53.89%
Gold. Drgn 133.97 -1.04% -0.77% 56.50%
Far East 2397.20 -0.93% 2.07% 11.52%
Pacific 1992.54 -1.04% 0.51% 20.31%
Asia Pacific 118.38 -1.06% 0.59% 32.14%
Europe 1403.77 -2.87% -1.27% 27.75%
BRIC 321.45 -2.55% -1.77% 82.63%
EM 954.93 -1.90% 0.19% 68.41%
EM Asia 387.07 -1.10% 0.73% 64.12%
EM East Eur 202.82 -3.62% -1.20% 74.21%
EM Lat Am 3991.45 -3.25% -1.51% 92.11%
EM EMEA 312.36 -2.46% 0.78% 57.56%
China 63.16 -1.54% -2.09% 54.78%
India 450.92 -0.39% -0.43% 92.99%
Russia 774.09 -3.89% 0.52% 94.97%
Brazil 3478.19 -4.02% -2.86% 112.32%
Taiwan 246.53 0.14% 1.29% 63.46%
Korea 315.48 -2.26% 4.47% 63.39%
Thailand 219.09 -0.27% 4.16% 65.01%
Malaysia 339.39 -0.50% -0.59% 46.75%
Indonesia 628.85 -0.54% 4.57% 118.74%
Turkey 491.35 -2.59% 11.32% 78.64%
Frontier Mkts 511.71 -0.21% 0.36% 8.58%
Israel 263.58 -1.64% 0.94% 44.52%
Egypt 815.39 -0.10% 11.34% 37.81%
South Africa 448.82 -1.48% 0.62% 47.12%
Wordle answers - Taiwan vaccine passport - Taipei Quarantine Hotels